iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:26 | - | 48,335 |
10.10.24 15:32:22 | - | 48,326 |
10.10.24 15:32:21 | - | 48,354 |
10.10.24 15:32:20 | - | 48,341 |
10.10.24 15:32:18 | - | 48,281 |
10.10.24 15:32:16 | - | 48,366 |
10.10.24 15:32:13 | - | 48,318 |
10.10.24 15:32:11 | - | 48,345 |
10.10.24 15:32:08 | - | 48,323 |
10.10.24 15:32:05 | - | 48,340 |
10.10.24 15:32:01 | - | 48,333 |
10.10.24 15:32:01 | - | 48,328 |
10.10.24 15:31:56 | - | 48,340 |
10.10.24 15:31:52 | - | 48,345 |
10.10.24 15:31:51 | - | 48,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:50 | - | 48,353 |
10.10.24 15:31:49 | - | 48,373 |
10.10.24 15:31:46 | - | 48,340 |
10.10.24 15:31:44 | - | 48,340 |
10.10.24 15:31:43 | - | 48,328 |
10.10.24 15:31:43 | - | 48,335 |
10.10.24 15:31:42 | - | 48,328 |
10.10.24 15:31:40 | - | 48,331 |
10.10.24 15:31:36 | - | 48,325 |
10.10.24 15:31:34 | - | 48,328 |
10.10.24 15:31:32 | - | 48,325 |
10.10.24 15:31:31 | - | 48,330 |
10.10.24 15:31:28 | - | 48,335 |
10.10.24 15:31:25 | - | 48,325 |
10.10.24 15:31:24 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:22 | - | 48,315 |
10.10.24 15:31:20 | - | 48,273 |
10.10.24 15:31:19 | - | 48,221 |
10.10.24 15:31:17 | - | 48,379 |
10.10.24 15:31:15 | - | 48,330 |
10.10.24 15:31:14 | - | 48,330 |
10.10.24 15:31:09 | - | 48,323 |
10.10.24 15:31:05 | - | 48,330 |
10.10.24 15:31:04 | - | 48,333 |
10.10.24 15:31:02 | - | 48,353 |
10.10.24 15:30:59 | - | 48,373 |
10.10.24 15:30:58 | - | 48,373 |
10.10.24 15:30:55 | - | 48,376 |
10.10.24 15:30:55 | - | 48,371 |
10.10.24 15:30:40 | - | 48,366 |