iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:42 | - | 48,290 |
10.10.24 15:46:40 | - | 48,335 |
10.10.24 15:46:37 | - | 48,335 |
10.10.24 15:46:35 | - | 48,335 |
10.10.24 15:46:31 | - | 48,330 |
10.10.24 15:46:29 | - | 48,335 |
10.10.24 15:46:26 | - | 48,330 |
10.10.24 15:46:21 | - | 48,325 |
10.10.24 15:46:15 | - | 48,330 |
10.10.24 15:46:12 | - | 48,335 |
10.10.24 15:46:10 | - | 48,340 |
10.10.24 15:46:04 | - | 48,340 |
10.10.24 15:45:59 | - | 48,335 |
10.10.24 15:45:59 | - | 48,340 |
10.10.24 15:45:54 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:53 | - | 48,335 |
10.10.24 15:45:52 | - | 48,330 |
10.10.24 15:45:49 | - | 48,325 |
10.10.24 15:45:47 | - | 48,320 |
10.10.24 15:45:42 | - | 48,325 |
10.10.24 15:45:36 | - | 48,325 |
10.10.24 15:45:35 | - | 48,325 |
10.10.24 15:45:33 | - | 48,330 |
10.10.24 15:45:26 | - | 48,325 |
10.10.24 15:45:23 | - | 48,325 |
10.10.24 15:45:22 | - | 48,325 |
10.10.24 15:45:20 | - | 48,330 |
10.10.24 15:45:17 | - | 48,325 |
10.10.24 15:45:14 | - | 48,320 |
10.10.24 15:45:05 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:02 | - | 48,310 |
10.10.24 15:45:00 | - | 48,310 |
10.10.24 15:44:53 | - | 48,310 |
10.10.24 15:44:51 | - | 48,310 |
10.10.24 15:44:46 | - | 48,315 |
10.10.24 15:44:44 | - | 48,320 |
10.10.24 15:44:43 | - | 48,320 |
10.10.24 15:44:38 | - | 48,320 |
10.10.24 15:44:33 | - | 48,320 |
10.10.24 15:44:30 | - | 48,315 |
10.10.24 15:44:28 | - | 48,315 |
10.10.24 15:44:25 | - | 48,320 |
10.10.24 15:44:23 | - | 48,320 |
10.10.24 15:44:22 | - | 48,320 |
10.10.24 15:44:21 | - | 48,315 |