iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:21 | - | 48,405 |
10.10.24 15:53:17 | - | 48,400 |
10.10.24 15:53:16 | - | 48,400 |
10.10.24 15:53:12 | - | 48,395 |
10.10.24 15:53:11 | - | 48,395 |
10.10.24 15:53:08 | - | 48,390 |
10.10.24 15:53:06 | - | 48,385 |
10.10.24 15:53:03 | - | 48,385 |
10.10.24 15:52:59 | - | 48,385 |
10.10.24 15:52:53 | - | 48,385 |
10.10.24 15:52:49 | - | 48,385 |
10.10.24 15:52:45 | - | 48,375 |
10.10.24 15:52:42 | - | 48,365 |
10.10.24 15:52:41 | - | 48,365 |
10.10.24 15:52:35 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:32 | - | 48,360 |
10.10.24 15:52:30 | - | 48,365 |
10.10.24 15:52:28 | - | 48,360 |
10.10.24 15:52:26 | - | 48,355 |
10.10.24 15:52:24 | - | 48,340 |
10.10.24 15:52:23 | - | 48,295 |
10.10.24 15:52:21 | - | 48,345 |
10.10.24 15:52:17 | - | 48,350 |
10.10.24 15:52:16 | - | 48,355 |
10.10.24 15:52:16 | - | 48,355 |
10.10.24 15:52:13 | - | 48,345 |
10.10.24 15:52:09 | - | 48,345 |
10.10.24 15:52:06 | - | 48,340 |
10.10.24 15:52:03 | - | 48,335 |
10.10.24 15:52:02 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:52 | - | 48,335 |
10.10.24 15:51:52 | - | 48,335 |
10.10.24 15:51:50 | - | 48,340 |
10.10.24 15:51:42 | - | 48,340 |
10.10.24 15:51:40 | - | 48,335 |
10.10.24 15:51:40 | - | 48,335 |
10.10.24 15:51:37 | - | 48,330 |
10.10.24 15:51:35 | - | 48,335 |
10.10.24 15:51:32 | - | 48,290 |
10.10.24 15:51:29 | - | 48,350 |
10.10.24 15:51:26 | - | 48,350 |
10.10.24 15:51:22 | - | 48,340 |
10.10.24 15:51:19 | - | 48,335 |
10.10.24 15:51:18 | - | 48,345 |
10.10.24 15:51:14 | - | 48,340 |