iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:33 | - | 48,435 |
10.10.24 16:13:28 | - | 48,440 |
10.10.24 16:13:21 | - | 48,445 |
10.10.24 16:13:15 | - | 48,445 |
10.10.24 16:13:06 | - | 48,445 |
10.10.24 16:13:03 | - | 48,450 |
10.10.24 16:13:01 | - | 48,455 |
10.10.24 16:12:56 | - | 48,455 |
10.10.24 16:12:53 | - | 48,455 |
10.10.24 16:12:48 | - | 48,455 |
10.10.24 16:12:42 | - | 48,452 |
10.10.24 16:12:42 | - | 48,455 |
10.10.24 16:12:36 | - | 48,460 |
10.10.24 16:12:31 | - | 48,460 |
10.10.24 16:12:30 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:25 | - | 48,475 |
10.10.24 16:12:24 | - | 48,465 |
10.10.24 16:12:20 | - | 48,465 |
10.10.24 16:12:17 | - | 48,460 |
10.10.24 16:12:12 | - | 48,465 |
10.10.24 16:12:10 | - | 48,465 |
10.10.24 16:11:53 | - | 48,470 |
10.10.24 16:11:51 | - | 48,475 |
10.10.24 16:11:45 | - | 48,470 |
10.10.24 16:11:43 | - | 48,465 |
10.10.24 16:11:42 | - | 48,470 |
10.10.24 16:11:38 | - | 48,465 |
10.10.24 16:11:34 | - | 48,460 |
10.10.24 16:11:31 | - | 48,455 |
10.10.24 16:11:05 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:02 | - | 48,459 |
10.10.24 16:11:00 | - | 48,445 |
10.10.24 16:10:59 | - | 48,460 |
10.10.24 16:10:51 | - | 48,465 |
10.10.24 16:10:47 | - | 48,465 |
10.10.24 16:10:45 | - | 48,470 |
10.10.24 16:10:43 | - | 48,470 |
10.10.24 16:10:37 | - | 48,465 |
10.10.24 16:10:36 | - | 48,470 |
10.10.24 16:10:31 | - | 48,460 |
10.10.24 16:10:28 | - | 48,455 |
10.10.24 16:10:15 | - | 48,460 |
10.10.24 16:10:11 | - | 48,465 |
10.10.24 16:10:07 | - | 48,465 |
10.10.24 16:10:06 | - | 48,460 |