iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:33 | - | 48,480 |
10.10.24 16:51:28 | - | 48,485 |
10.10.24 16:51:25 | - | 48,485 |
10.10.24 16:51:22 | - | 48,485 |
10.10.24 16:51:16 | - | 48,490 |
10.10.24 16:50:55 | - | 48,490 |
10.10.24 16:50:37 | - | 48,490 |
10.10.24 16:50:36 | - | 48,495 |
10.10.24 16:50:32 | - | 48,495 |
10.10.24 16:50:27 | - | 48,490 |
10.10.24 16:50:23 | - | 48,495 |
10.10.24 16:50:20 | - | 48,490 |
10.10.24 16:50:19 | - | 48,495 |
10.10.24 16:50:12 | - | 48,490 |
10.10.24 16:50:06 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:01 | - | 48,490 |
10.10.24 16:49:30 | - | 48,495 |
10.10.24 16:49:29 | - | 48,490 |
10.10.24 16:49:25 | - | 48,495 |
10.10.24 16:49:23 | - | 48,490 |
10.10.24 16:49:22 | - | 48,490 |
10.10.24 16:49:16 | - | 48,490 |
10.10.24 16:49:12 | - | 48,490 |
10.10.24 16:49:10 | - | 48,485 |
10.10.24 16:49:08 | - | 48,480 |
10.10.24 16:49:00 | - | 48,490 |
10.10.24 16:48:45 | - | 48,495 |
10.10.24 16:48:39 | - | 48,500 |
10.10.24 16:48:33 | - | 48,510 |
10.10.24 16:48:30 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:29 | - | 48,510 |
10.10.24 16:48:19 | - | 48,510 |
10.10.24 16:48:19 | - | 48,511 |
10.10.24 16:48:18 | - | 48,512 |
10.10.24 16:48:11 | - | 48,510 |
10.10.24 16:48:10 | - | 48,520 |
10.10.24 16:48:08 | - | 48,520 |
10.10.24 16:48:06 | - | 48,520 |
10.10.24 16:47:43 | - | 48,520 |
10.10.24 16:47:37 | - | 48,515 |
10.10.24 16:47:33 | - | 48,510 |
10.10.24 16:47:28 | - | 48,510 |
10.10.24 16:47:26 | - | 48,510 |
10.10.24 16:47:17 | - | 48,510 |
10.10.24 16:47:07 | - | 48,510 |