iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:13 | - | 48,490 |
10.10.24 17:07:12 | - | 48,495 |
10.10.24 17:07:07 | - | 48,480 |
10.10.24 17:06:59 | - | 48,480 |
10.10.24 17:06:50 | - | 48,465 |
10.10.24 17:06:31 | - | 48,474 |
10.10.24 17:06:28 | - | 48,480 |
10.10.24 17:06:19 | - | 48,465 |
10.10.24 17:06:07 | - | 48,470 |
10.10.24 17:06:04 | - | 48,470 |
10.10.24 17:06:03 | - | 48,460 |
10.10.24 17:06:01 | - | 48,480 |
10.10.24 17:05:50 | - | 48,485 |
10.10.24 17:05:49 | - | 48,480 |
10.10.24 17:05:47 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:46 | - | 48,475 |
10.10.24 17:05:42 | - | 48,470 |
10.10.24 17:05:41 | - | 48,470 |
10.10.24 17:05:10 | - | 48,468 |
10.10.24 17:05:05 | - | 48,460 |
10.10.24 17:05:05 | - | 48,465 |
10.10.24 17:05:05 | - | 48,465 |
10.10.24 17:05:04 | - | 48,460 |
10.10.24 17:04:58 | - | 48,455 |
10.10.24 17:04:48 | - | 48,455 |
10.10.24 17:04:41 | - | 48,450 |
10.10.24 17:04:40 | - | 48,455 |
10.10.24 17:04:35 | - | 48,450 |
10.10.24 17:04:35 | - | 48,450 |
10.10.24 17:04:32 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:12 | - | 48,450 |
10.10.24 17:04:10 | - | 48,445 |
10.10.24 17:04:07 | - | 48,450 |
10.10.24 17:04:03 | - | 48,445 |
10.10.24 17:04:01 | - | 48,445 |
10.10.24 17:03:59 | - | 48,440 |
10.10.24 17:03:56 | - | 48,443 |
10.10.24 17:03:55 | - | 48,435 |
10.10.24 17:03:55 | - | 48,435 |
10.10.24 17:03:54 | - | 48,435 |
10.10.24 17:03:51 | - | 48,430 |
10.10.24 17:03:45 | - | 48,435 |
10.10.24 17:03:18 | - | 48,430 |
10.10.24 17:03:14 | - | 48,435 |
10.10.24 17:02:58 | - | 48,430 |