iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:46 | - | 48,435 |
10.10.24 17:02:44 | - | 48,430 |
10.10.24 17:02:41 | - | 48,435 |
10.10.24 17:02:41 | - | 48,430 |
10.10.24 17:02:40 | - | 48,433 |
10.10.24 17:02:37 | - | 48,433 |
10.10.24 17:02:23 | - | 48,427 |
10.10.24 17:02:03 | - | 48,435 |
10.10.24 17:02:03 | - | 48,360 |
10.10.24 17:01:54 | - | 48,435 |
10.10.24 17:01:45 | - | 48,430 |
10.10.24 17:01:45 | - | 48,430 |
10.10.24 17:01:41 | - | 48,430 |
10.10.24 17:01:33 | - | 48,425 |
10.10.24 17:01:29 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:25 | - | 48,400 |
10.10.24 17:01:24 | - | 48,415 |
10.10.24 17:01:11 | - | 48,430 |
10.10.24 17:01:11 | - | 48,425 |
10.10.24 17:01:05 | - | 48,430 |
10.10.24 17:01:02 | - | 48,430 |
10.10.24 17:00:54 | - | 48,430 |
10.10.24 17:00:53 | - | 48,425 |
10.10.24 17:00:46 | - | 48,435 |
10.10.24 17:00:45 | - | 48,435 |
10.10.24 17:00:35 | - | 48,440 |
10.10.24 17:00:34 | - | 48,440 |
10.10.24 17:00:33 | - | 48,445 |
10.10.24 17:00:29 | - | 48,440 |
10.10.24 17:00:25 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:19 | - | 48,440 |
10.10.24 17:00:17 | - | 48,445 |
10.10.24 17:00:15 | - | 48,440 |
10.10.24 17:00:14 | - | 48,445 |
10.10.24 17:00:07 | - | 48,440 |
10.10.24 17:00:06 | - | 48,440 |
10.10.24 16:59:52 | - | 48,440 |
10.10.24 16:59:34 | - | 48,435 |
10.10.24 16:59:31 | - | 48,435 |
10.10.24 16:59:31 | - | 48,435 |
10.10.24 16:59:27 | - | 48,435 |
10.10.24 16:59:16 | - | 48,440 |
10.10.24 16:59:15 | - | 48,435 |
10.10.24 16:59:15 | - | 48,425 |
10.10.24 16:59:14 | - | 48,410 |