iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:13 | - | 48,367 |
10.10.24 16:58:45 | - | 48,445 |
10.10.24 16:58:42 | - | 48,439 |
10.10.24 16:58:17 | - | 48,445 |
10.10.24 16:58:08 | - | 48,450 |
10.10.24 16:58:06 | - | 48,450 |
10.10.24 16:58:06 | - | 48,450 |
10.10.24 16:58:02 | - | 48,445 |
10.10.24 16:58:01 | - | 48,445 |
10.10.24 16:57:56 | - | 48,440 |
10.10.24 16:57:55 | - | 48,434 |
10.10.24 16:57:41 | - | 48,445 |
10.10.24 16:57:35 | - | 48,445 |
10.10.24 16:57:32 | - | 48,440 |
10.10.24 16:57:29 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:28 | - | 48,440 |
10.10.24 16:57:27 | - | 48,440 |
10.10.24 16:57:24 | - | 48,440 |
10.10.24 16:57:18 | - | 48,435 |
10.10.24 16:57:11 | - | 48,435 |
10.10.24 16:57:06 | - | 48,430 |
10.10.24 16:57:05 | - | 48,435 |
10.10.24 16:56:56 | - | 48,430 |
10.10.24 16:56:55 | - | 48,425 |
10.10.24 16:56:52 | - | 48,425 |
10.10.24 16:56:49 | - | 48,430 |
10.10.24 16:56:41 | - | 48,430 |
10.10.24 16:56:40 | - | 48,435 |
10.10.24 16:56:32 | - | 48,430 |
10.10.24 16:56:29 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:26 | - | 48,430 |
10.10.24 16:56:22 | - | 48,425 |
10.10.24 16:56:06 | - | 48,420 |
10.10.24 16:56:06 | - | 48,415 |
10.10.24 16:56:00 | - | 48,425 |
10.10.24 16:55:57 | - | 48,430 |
10.10.24 16:55:55 | - | 48,430 |
10.10.24 16:55:55 | - | 48,435 |
10.10.24 16:55:41 | - | 48,435 |
10.10.24 16:55:39 | - | 48,440 |
10.10.24 16:55:32 | - | 48,440 |
10.10.24 16:55:27 | - | 48,445 |
10.10.24 16:55:25 | - | 48,450 |
10.10.24 16:55:23 | - | 48,445 |
10.10.24 16:55:09 | - | 48,445 |