iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:15 | - | 48,515 |
10.10.24 17:12:14 | - | 48,510 |
10.10.24 17:12:05 | - | 48,505 |
10.10.24 17:12:04 | - | 48,510 |
10.10.24 17:12:03 | - | 48,505 |
10.10.24 17:12:03 | - | 48,499 |
10.10.24 17:11:39 | - | 48,510 |
10.10.24 17:11:19 | - | 48,510 |
10.10.24 17:11:11 | - | 48,510 |
10.10.24 17:11:10 | - | 48,510 |
10.10.24 17:11:06 | - | 48,510 |
10.10.24 17:10:56 | - | 48,510 |
10.10.24 17:10:55 | - | 48,505 |
10.10.24 17:10:49 | - | 48,500 |
10.10.24 17:10:47 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:45 | - | 48,505 |
10.10.24 17:10:38 | - | 48,512 |
10.10.24 17:10:31 | - | 48,515 |
10.10.24 17:10:18 | - | 48,520 |
10.10.24 17:10:08 | - | 48,515 |
10.10.24 17:09:57 | - | 48,510 |
10.10.24 17:09:57 | - | 48,510 |
10.10.24 17:09:56 | - | 48,510 |
10.10.24 17:09:50 | - | 48,510 |
10.10.24 17:09:41 | - | 48,505 |
10.10.24 17:09:38 | - | 48,505 |
10.10.24 17:09:36 | - | 48,505 |
10.10.24 17:09:34 | - | 48,505 |
10.10.24 17:09:33 | - | 48,505 |
10.10.24 17:09:32 | - | 48,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:17 | - | 48,510 |
10.10.24 17:09:04 | - | 48,515 |
10.10.24 17:08:49 | - | 48,510 |
10.10.24 17:08:36 | - | 48,515 |
10.10.24 17:08:24 | - | 48,510 |
10.10.24 17:08:14 | - | 48,510 |
10.10.24 17:08:14 | - | 48,510 |
10.10.24 17:08:12 | - | 48,510 |
10.10.24 17:08:10 | - | 48,505 |
10.10.24 17:08:09 | - | 48,500 |
10.10.24 17:07:42 | - | 48,500 |
10.10.24 17:07:41 | - | 48,495 |
10.10.24 17:07:35 | - | 48,495 |
10.10.24 17:07:24 | - | 48,495 |
10.10.24 17:07:17 | - | 48,490 |