iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:08 | - | 48,445 |
10.10.24 16:55:05 | - | 48,445 |
10.10.24 16:55:03 | - | 48,435 |
10.10.24 16:54:54 | - | 48,435 |
10.10.24 16:54:52 | - | 48,435 |
10.10.24 16:54:28 | - | 48,445 |
10.10.24 16:54:26 | - | 48,445 |
10.10.24 16:54:24 | - | 48,445 |
10.10.24 16:54:20 | - | 48,450 |
10.10.24 16:54:16 | - | 48,450 |
10.10.24 16:54:14 | - | 48,445 |
10.10.24 16:54:12 | - | 48,450 |
10.10.24 16:54:04 | - | 48,445 |
10.10.24 16:54:03 | - | 48,445 |
10.10.24 16:53:59 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:56 | - | 48,455 |
10.10.24 16:53:52 | - | 48,455 |
10.10.24 16:53:43 | - | 48,460 |
10.10.24 16:53:37 | - | 48,465 |
10.10.24 16:53:31 | - | 48,465 |
10.10.24 16:53:24 | - | 48,465 |
10.10.24 16:53:24 | - | 48,461 |
10.10.24 16:53:22 | - | 48,470 |
10.10.24 16:53:13 | - | 48,475 |
10.10.24 16:53:09 | - | 48,475 |
10.10.24 16:53:06 | - | 48,480 |
10.10.24 16:53:01 | - | 48,475 |
10.10.24 16:52:48 | - | 48,480 |
10.10.24 16:52:46 | - | 48,485 |
10.10.24 16:52:43 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:43 | - | 48,485 |
10.10.24 16:52:42 | - | 48,480 |
10.10.24 16:52:40 | - | 48,485 |
10.10.24 16:52:36 | - | 48,480 |
10.10.24 16:52:35 | - | 48,485 |
10.10.24 16:52:31 | - | 48,485 |
10.10.24 16:52:30 | - | 48,485 |
10.10.24 16:52:29 | - | 48,485 |
10.10.24 16:52:21 | - | 48,485 |
10.10.24 16:52:16 | - | 48,480 |
10.10.24 16:52:13 | - | 48,480 |
10.10.24 16:52:07 | - | 48,475 |
10.10.24 16:52:06 | - | 48,480 |
10.10.24 16:51:55 | - | 48,480 |
10.10.24 16:51:52 | - | 48,480 |