iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:43 | - | 48,385 |
10.10.24 14:39:42 | - | 48,375 |
10.10.24 14:39:37 | - | 48,385 |
10.10.24 14:39:36 | - | 48,370 |
10.10.24 14:39:35 | - | 48,360 |
10.10.24 14:39:35 | - | 48,365 |
10.10.24 14:39:33 | - | 48,370 |
10.10.24 14:39:30 | - | 48,370 |
10.10.24 14:39:27 | - | 48,390 |
10.10.24 14:39:27 | - | 48,385 |
10.10.24 14:39:23 | - | 48,380 |
10.10.24 14:39:22 | - | 48,380 |
10.10.24 14:39:21 | - | 48,382 |
10.10.24 14:39:20 | - | 48,376 |
10.10.24 14:39:20 | - | 48,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:20 | - | 48,366 |
10.10.24 14:39:19 | - | 48,361 |
10.10.24 14:39:19 | - | 48,341 |
10.10.24 14:39:18 | - | 48,390 |
10.10.24 14:39:10 | - | 48,390 |
10.10.24 14:39:08 | - | 48,395 |
10.10.24 14:39:06 | - | 48,370 |
10.10.24 14:39:03 | - | 48,328 |
10.10.24 14:39:03 | - | 48,323 |
10.10.24 14:39:02 | - | 48,405 |
10.10.24 14:39:02 | - | 48,409 |
10.10.24 14:38:58 | - | 48,405 |
10.10.24 14:38:56 | - | 48,400 |
10.10.24 14:38:55 | - | 48,369 |
10.10.24 14:38:55 | - | 48,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:45 | - | 48,400 |
10.10.24 14:38:40 | - | 48,405 |
10.10.24 14:38:40 | - | 48,371 |
10.10.24 14:38:40 | - | 48,356 |
10.10.24 14:38:39 | - | 48,341 |
10.10.24 14:38:39 | - | 48,326 |
10.10.24 14:38:39 | - | 48,405 |
10.10.24 14:38:38 | - | 48,395 |
10.10.24 14:38:36 | - | 48,400 |
10.10.24 14:38:34 | - | 48,395 |
10.10.24 14:38:33 | - | 48,390 |
10.10.24 14:38:33 | - | 48,345 |
10.10.24 14:38:31 | - | 48,333 |
10.10.24 14:38:30 | - | 48,318 |
10.10.24 14:38:28 | - | 48,410 |