iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:54 | - | 48,310 |
10.10.24 15:49:45 | - | 48,300 |
10.10.24 15:49:44 | - | 48,300 |
10.10.24 15:49:42 | - | 48,300 |
10.10.24 15:49:39 | - | 48,300 |
10.10.24 15:49:29 | - | 48,300 |
10.10.24 15:49:26 | - | 48,305 |
10.10.24 15:49:21 | - | 48,310 |
10.10.24 15:49:19 | - | 48,315 |
10.10.24 15:49:16 | - | 48,305 |
10.10.24 15:49:15 | - | 48,300 |
10.10.24 15:49:11 | - | 48,300 |
10.10.24 15:49:08 | - | 48,305 |
10.10.24 15:49:05 | - | 48,300 |
10.10.24 15:49:02 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:59 | - | 48,305 |
10.10.24 15:48:56 | - | 48,310 |
10.10.24 15:48:55 | - | 48,305 |
10.10.24 15:48:53 | - | 48,295 |
10.10.24 15:48:52 | - | 48,300 |
10.10.24 15:48:52 | - | 48,280 |
10.10.24 15:48:51 | - | 48,310 |
10.10.24 15:48:50 | - | 48,315 |
10.10.24 15:48:48 | - | 48,310 |
10.10.24 15:48:47 | - | 48,310 |
10.10.24 15:48:44 | - | 48,315 |
10.10.24 15:48:43 | - | 48,310 |
10.10.24 15:48:41 | - | 48,315 |
10.10.24 15:48:40 | - | 48,315 |
10.10.24 15:48:35 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:29 | - | 48,315 |
10.10.24 15:48:27 | - | 48,320 |
10.10.24 15:48:24 | - | 48,315 |
10.10.24 15:48:18 | - | 48,315 |
10.10.24 15:48:17 | - | 48,320 |
10.10.24 15:48:13 | - | 48,320 |
10.10.24 15:48:11 | - | 48,320 |
10.10.24 15:48:09 | - | 48,315 |
10.10.24 15:48:05 | - | 48,315 |
10.10.24 15:48:02 | - | 48,310 |
10.10.24 15:47:58 | - | 48,320 |
10.10.24 15:47:57 | - | 48,320 |
10.10.24 15:47:54 | - | 48,320 |
10.10.24 15:47:53 | - | 48,325 |
10.10.24 15:47:52 | - | 48,320 |