iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:36 | - | 48,331 |
10.10.24 20:49:34 | - | 48,331 |
10.10.24 20:49:28 | - | 48,335 |
10.10.24 20:49:27 | - | 48,335 |
10.10.24 20:49:23 | - | 48,335 |
10.10.24 20:49:22 | - | 48,331 |
10.10.24 20:49:17 | - | 48,335 |
10.10.24 20:49:15 | - | 48,331 |
10.10.24 20:49:12 | - | 48,331 |
10.10.24 20:49:09 | - | 48,331 |
10.10.24 20:49:05 | - | 48,335 |
10.10.24 20:49:04 | - | 48,331 |
10.10.24 20:48:32 | - | 48,335 |
10.10.24 20:48:29 | - | 48,340 |
10.10.24 20:48:27 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:24 | - | 48,335 |
10.10.24 20:48:22 | - | 48,335 |
10.10.24 20:48:17 | - | 48,340 |
10.10.24 20:48:15 | - | 48,335 |
10.10.24 20:48:06 | - | 48,335 |
10.10.24 20:48:03 | - | 48,331 |
10.10.24 20:48:02 | - | 48,331 |
10.10.24 20:48:01 | - | 48,331 |
10.10.24 20:47:41 | - | 48,335 |
10.10.24 20:47:39 | - | 48,340 |
10.10.24 20:47:31 | - | 48,335 |
10.10.24 20:47:30 | - | 48,335 |
10.10.24 20:47:27 | - | 48,335 |
10.10.24 20:47:25 | - | 48,331 |
10.10.24 20:47:23 | - | 48,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:14 | - | 48,330 |
10.10.24 20:47:07 | - | 48,330 |
10.10.24 20:47:05 | - | 48,330 |
10.10.24 20:47:04 | - | 48,325 |
10.10.24 20:47:00 | - | 48,325 |
10.10.24 20:46:57 | - | 48,320 |
10.10.24 20:46:56 | - | 48,325 |
10.10.24 20:46:40 | - | 48,318 |
10.10.24 20:46:33 | - | 48,318 |
10.10.24 20:46:15 | - | 48,320 |
10.10.24 20:46:15 | - | 48,315 |
10.10.24 20:46:11 | - | 48,315 |
10.10.24 20:46:07 | - | 48,315 |
10.10.24 20:46:03 | - | 48,320 |
10.10.24 20:46:00 | - | 48,315 |