iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:19:27 | - | 48,355 |
11.10.24 10:19:27 | - | 48,355 |
11.10.24 10:19:26 | - | 48,360 |
11.10.24 10:19:26 | - | 48,360 |
11.10.24 10:19:25 | - | 48,355 |
11.10.24 10:19:22 | - | 48,350 |
11.10.24 10:19:20 | - | 48,355 |
11.10.24 10:19:19 | - | 48,350 |
11.10.24 10:19:18 | - | 48,355 |
11.10.24 10:19:18 | - | 48,348 |
11.10.24 10:19:17 | - | 48,355 |
11.10.24 10:19:16 | - | 48,355 |
11.10.24 10:19:16 | - | 48,350 |
11.10.24 10:19:16 | - | 48,350 |
11.10.24 10:19:15 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:19:15 | - | 48,350 |
11.10.24 10:19:15 | - | 48,350 |
11.10.24 10:19:14 | - | 48,350 |
11.10.24 10:19:13 | - | 48,350 |
11.10.24 10:19:11 | - | 48,355 |
11.10.24 10:19:01 | - | 48,350 |
11.10.24 10:19:01 | - | 48,350 |
11.10.24 10:19:00 | - | 48,350 |
11.10.24 10:18:59 | - | 48,350 |
11.10.24 10:18:59 | - | 48,350 |
11.10.24 10:18:52 | - | 48,350 |
11.10.24 10:18:52 | - | 48,350 |
11.10.24 10:18:49 | - | 48,350 |
11.10.24 10:18:49 | - | 48,347 |
11.10.24 10:18:49 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:18:47 | - | 48,350 |
11.10.24 10:18:45 | - | 48,345 |
11.10.24 10:18:45 | - | 48,345 |
11.10.24 10:18:44 | - | 48,345 |
11.10.24 10:18:44 | - | 48,350 |
11.10.24 10:18:38 | - | 48,345 |
11.10.24 10:18:38 | - | 48,345 |
11.10.24 10:18:38 | - | 48,347 |
11.10.24 10:18:36 | - | 48,350 |
11.10.24 10:18:36 | - | 48,350 |
11.10.24 10:18:34 | - | 48,350 |
11.10.24 10:18:34 | - | 48,350 |
11.10.24 10:18:28 | - | 48,350 |
11.10.24 10:18:28 | - | 48,350 |
11.10.24 10:18:28 | - | 48,350 |