iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:30 | - | 48,360 |
11.10.24 10:16:30 | - | 48,355 |
11.10.24 10:16:29 | - | 48,350 |
11.10.24 10:16:28 | - | 48,360 |
11.10.24 10:16:27 | - | 48,355 |
11.10.24 10:16:27 | - | 48,355 |
11.10.24 10:16:27 | - | 48,355 |
11.10.24 10:16:27 | - | 48,355 |
11.10.24 10:16:24 | - | 48,355 |
11.10.24 10:16:21 | - | 48,350 |
11.10.24 10:16:19 | - | 48,355 |
11.10.24 10:16:16 | - | 48,360 |
11.10.24 10:16:16 | - | 48,360 |
11.10.24 10:16:15 | - | 48,355 |
11.10.24 10:16:15 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:14 | - | 48,360 |
11.10.24 10:16:13 | - | 48,355 |
11.10.24 10:16:13 | - | 48,355 |
11.10.24 10:16:12 | - | 48,355 |
11.10.24 10:16:12 | - | 48,355 |
11.10.24 10:16:11 | - | 48,355 |
11.10.24 10:16:09 | - | 48,355 |
11.10.24 10:16:07 | - | 48,350 |
11.10.24 10:16:06 | - | 48,355 |
11.10.24 10:16:06 | - | 48,350 |
11.10.24 10:16:06 | - | 48,350 |
11.10.24 10:16:05 | - | 48,350 |
11.10.24 10:16:05 | - | 48,350 |
11.10.24 10:16:05 | - | 48,350 |
11.10.24 10:16:02 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:15:57 | - | 48,355 |
11.10.24 10:15:56 | - | 48,350 |
11.10.24 10:15:55 | - | 48,345 |
11.10.24 10:15:50 | - | 48,355 |
11.10.24 10:15:50 | - | 48,355 |
11.10.24 10:15:50 | - | 48,355 |
11.10.24 10:15:49 | - | 48,355 |
11.10.24 10:15:42 | - | 48,355 |
11.10.24 10:15:40 | - | 48,350 |
11.10.24 10:15:36 | - | 48,355 |
11.10.24 10:15:35 | - | 48,355 |
11.10.24 10:15:35 | - | 48,355 |
11.10.24 10:15:35 | - | 48,355 |
11.10.24 10:15:34 | - | 48,355 |
11.10.24 10:15:34 | - | 48,355 |