iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:56 | - | 48,355 |
11.10.24 10:09:55 | - | 48,350 |
11.10.24 10:09:48 | - | 48,345 |
11.10.24 10:09:48 | - | 48,350 |
11.10.24 10:09:48 | - | 48,350 |
11.10.24 10:09:47 | - | 48,355 |
11.10.24 10:09:45 | - | 48,350 |
11.10.24 10:09:45 | - | 48,345 |
11.10.24 10:09:44 | - | 48,340 |
11.10.24 10:09:35 | - | 48,350 |
11.10.24 10:09:35 | - | 48,350 |
11.10.24 10:09:34 | - | 48,350 |
11.10.24 10:09:34 | - | 48,355 |
11.10.24 10:09:25 | - | 48,350 |
11.10.24 10:09:23 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:19 | - | 48,355 |
11.10.24 10:09:18 | - | 48,355 |
11.10.24 10:09:18 | - | 48,355 |
11.10.24 10:09:18 | - | 48,355 |
11.10.24 10:09:15 | - | 48,350 |
11.10.24 10:09:04 | - | 48,355 |
11.10.24 10:09:03 | - | 48,350 |
11.10.24 10:09:03 | - | 48,350 |
11.10.24 10:09:03 | - | 48,350 |
11.10.24 10:09:03 | - | 48,350 |
11.10.24 10:09:02 | - | 48,350 |
11.10.24 10:09:01 | - | 48,350 |
11.10.24 10:09:01 | - | 48,344 |
11.10.24 10:08:48 | - | 48,360 |
11.10.24 10:08:48 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:08:48 | - | 48,360 |
11.10.24 10:08:47 | - | 48,360 |
11.10.24 10:08:47 | - | 48,360 |
11.10.24 10:08:47 | - | 48,360 |
11.10.24 10:08:46 | - | 48,350 |
11.10.24 10:08:43 | - | 48,355 |
11.10.24 10:08:42 | - | 48,355 |
11.10.24 10:08:36 | - | 48,355 |
11.10.24 10:08:32 | - | 48,355 |
11.10.24 10:08:30 | - | 48,355 |
11.10.24 10:08:26 | - | 48,355 |
11.10.24 10:08:26 | - | 48,355 |
11.10.24 10:08:25 | - | 48,360 |
11.10.24 10:08:24 | - | 48,355 |
11.10.24 10:08:23 | - | 48,360 |