iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:03 | - | 48,400 |
10.10.24 16:01:01 | - | 48,395 |
10.10.24 16:00:58 | - | 48,405 |
10.10.24 16:00:56 | - | 48,405 |
10.10.24 16:00:48 | - | 48,400 |
10.10.24 16:00:43 | - | 48,390 |
10.10.24 16:00:40 | - | 48,385 |
10.10.24 16:00:38 | - | 48,395 |
10.10.24 16:00:37 | - | 48,395 |
10.10.24 16:00:31 | - | 48,385 |
10.10.24 16:00:26 | - | 48,375 |
10.10.24 16:00:25 | - | 48,370 |
10.10.24 16:00:15 | - | 48,370 |
10.10.24 16:00:12 | - | 48,345 |
10.10.24 16:00:05 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:03 | - | 48,365 |
10.10.24 15:59:59 | - | 48,318 |
10.10.24 15:59:56 | - | 48,370 |
10.10.24 15:59:55 | - | 48,380 |
10.10.24 15:59:50 | - | 48,380 |
10.10.24 15:59:46 | - | 48,381 |
10.10.24 15:59:34 | - | 48,390 |
10.10.24 15:59:32 | - | 48,385 |
10.10.24 15:59:32 | - | 48,395 |
10.10.24 15:59:26 | - | 48,395 |
10.10.24 15:59:22 | - | 48,395 |
10.10.24 15:59:20 | - | 48,395 |
10.10.24 15:59:18 | - | 48,400 |
10.10.24 15:59:17 | - | 48,400 |
10.10.24 15:59:15 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:13 | - | 48,410 |
10.10.24 15:59:11 | - | 48,405 |
10.10.24 15:59:09 | - | 48,415 |
10.10.24 15:59:06 | - | 48,420 |
10.10.24 15:59:00 | - | 48,420 |
10.10.24 15:58:55 | - | 48,420 |
10.10.24 15:58:55 | - | 48,420 |
10.10.24 15:58:51 | - | 48,415 |
10.10.24 15:58:47 | - | 48,430 |
10.10.24 15:58:46 | - | 48,427 |
10.10.24 15:58:39 | - | 48,435 |
10.10.24 15:58:29 | - | 48,435 |
10.10.24 15:58:22 | - | 48,440 |
10.10.24 15:58:20 | - | 48,440 |
10.10.24 15:58:17 | - | 48,435 |