iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:47 | - | 48,480 |
10.10.24 09:35:47 | - | 48,480 |
10.10.24 09:35:46 | - | 48,480 |
10.10.24 09:35:46 | - | 48,480 |
10.10.24 09:35:46 | - | 48,480 |
10.10.24 09:35:45 | - | 48,475 |
10.10.24 09:35:41 | - | 48,480 |
10.10.24 09:35:37 | - | 48,470 |
10.10.24 09:35:37 | - | 48,465 |
10.10.24 09:35:36 | - | 48,455 |
10.10.24 09:35:36 | - | 48,445 |
10.10.24 09:35:35 | - | 48,455 |
10.10.24 09:35:35 | - | 48,460 |
10.10.24 09:35:35 | - | 48,435 |
10.10.24 09:35:35 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:34 | - | 48,485 |
10.10.24 09:35:22 | - | 48,490 |
10.10.24 09:35:22 | - | 48,480 |
10.10.24 09:35:21 | - | 48,450 |
10.10.24 09:35:18 | - | 48,485 |
10.10.24 09:35:17 | - | 48,485 |
10.10.24 09:35:16 | - | 48,480 |
10.10.24 09:35:15 | - | 48,475 |
10.10.24 09:35:15 | - | 48,475 |
10.10.24 09:35:13 | - | 48,475 |
10.10.24 09:35:13 | - | 48,460 |
10.10.24 09:35:10 | - | 48,460 |
10.10.24 09:35:08 | - | 48,465 |
10.10.24 09:35:07 | - | 48,455 |
10.10.24 09:35:02 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:00 | - | 48,495 |
10.10.24 09:35:00 | - | 48,485 |
10.10.24 09:34:59 | - | 48,440 |
10.10.24 09:34:59 | - | 48,495 |
10.10.24 09:34:59 | - | 48,495 |
10.10.24 09:34:58 | - | 48,495 |
10.10.24 09:34:52 | - | 48,495 |
10.10.24 09:34:49 | - | 48,485 |
10.10.24 09:34:49 | - | 48,470 |
10.10.24 09:34:48 | - | 48,450 |
10.10.24 09:34:48 | - | 48,495 |
10.10.24 09:34:45 | - | 48,500 |
10.10.24 09:34:42 | - | 48,465 |
10.10.24 09:34:41 | - | 48,460 |
10.10.24 09:34:40 | - | 48,455 |