iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:00 | - | 48,460 |
10.10.24 09:43:57 | - | 48,450 |
10.10.24 09:43:57 | - | 48,412 |
10.10.24 09:43:45 | - | 48,475 |
10.10.24 09:43:45 | - | 48,475 |
10.10.24 09:43:45 | - | 48,475 |
10.10.24 09:43:44 | - | 48,475 |
10.10.24 09:43:44 | - | 48,475 |
10.10.24 09:43:42 | - | 48,475 |
10.10.24 09:43:42 | - | 48,450 |
10.10.24 09:43:29 | - | 48,475 |
10.10.24 09:43:29 | - | 48,475 |
10.10.24 09:43:29 | - | 48,475 |
10.10.24 09:43:28 | - | 48,475 |
10.10.24 09:43:28 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:27 | - | 48,460 |
10.10.24 09:43:26 | - | 48,450 |
10.10.24 09:43:26 | - | 48,475 |
10.10.24 09:43:16 | - | 48,480 |
10.10.24 09:43:15 | - | 48,475 |
10.10.24 09:43:10 | - | 48,480 |
10.10.24 09:43:07 | - | 48,470 |
10.10.24 09:43:04 | - | 48,460 |
10.10.24 09:43:04 | - | 48,450 |
10.10.24 09:42:50 | - | 48,475 |
10.10.24 09:42:47 | - | 48,465 |
10.10.24 09:42:47 | - | 48,450 |
10.10.24 09:42:26 | - | 48,475 |
10.10.24 09:42:22 | - | 48,465 |
10.10.24 09:42:22 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:42:09 | - | 48,475 |
10.10.24 09:42:06 | - | 48,465 |
10.10.24 09:42:05 | - | 48,450 |
10.10.24 09:41:54 | - | 48,475 |
10.10.24 09:41:51 | - | 48,465 |
10.10.24 09:41:50 | - | 48,455 |
10.10.24 09:41:49 | - | 48,450 |
10.10.24 09:41:49 | - | 48,430 |
10.10.24 09:41:36 | - | 48,480 |
10.10.24 09:41:33 | - | 48,470 |
10.10.24 09:41:30 | - | 48,460 |
10.10.24 09:41:28 | - | 48,450 |
10.10.24 09:41:23 | - | 48,470 |
10.10.24 09:41:20 | - | 48,460 |
10.10.24 09:41:20 | - | 48,445 |