iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:25 | - | 48,455 |
09:52:12 | - | 48,485 |
09:52:12 | - | 48,470 |
09:52:12 | - | 48,455 |
09:52:09 | - | 48,450 |
09:52:05 | - | 48,480 |
09:52:05 | - | 48,475 |
09:52:02 | - | 48,470 |
09:51:59 | - | 48,460 |
09:51:58 | - | 48,450 |
09:51:48 | - | 48,480 |
09:51:35 | - | 48,475 |
09:51:32 | - | 48,465 |
09:51:32 | - | 48,450 |
09:51:29 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:29 | - | 48,475 |
09:51:29 | - | 48,475 |
09:51:19 | - | 48,475 |
09:51:16 | - | 48,475 |
09:51:16 | - | 48,460 |
09:51:16 | - | 48,475 |
09:51:12 | - | 48,480 |
09:51:07 | - | 48,475 |
09:51:07 | - | 48,475 |
09:50:58 | - | 48,475 |
09:50:57 | - | 48,465 |
09:50:57 | - | 48,460 |
09:50:57 | - | 48,455 |
09:50:57 | - | 48,445 |
09:50:57 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:49 | - | 48,480 |
09:50:49 | - | 48,480 |
09:50:49 | - | 48,480 |
09:50:42 | - | 48,480 |
09:50:39 | - | 48,470 |
09:50:39 | - | 48,455 |
09:50:37 | - | 48,440 |
09:50:37 | - | 48,430 |
09:50:36 | - | 48,416 |
09:50:35 | - | 48,470 |
09:50:31 | - | 48,475 |
09:50:31 | - | 48,470 |
09:50:27 | - | 48,465 |
09:50:27 | - | 48,465 |
09:50:26 | - | 48,465 |