iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:53 | - | 48,379 |
09:59:52 | - | 48,475 |
09:59:52 | - | 48,476 |
09:59:49 | - | 48,482 |
09:59:48 | - | 48,491 |
09:59:47 | - | 48,496 |
09:59:47 | - | 48,490 |
09:59:47 | - | 48,486 |
09:59:46 | - | 48,485 |
09:59:46 | - | 48,508 |
09:59:46 | - | 48,480 |
09:59:33 | - | 48,480 |
09:59:30 | - | 48,470 |
09:59:29 | - | 48,455 |
09:59:29 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:28 | - | 48,406 |
09:59:28 | - | 48,402 |
09:59:27 | - | 48,397 |
09:59:27 | - | 48,475 |
09:59:20 | - | 48,480 |
09:59:20 | - | 48,475 |
09:59:20 | - | 48,470 |
09:59:19 | - | 48,450 |
09:59:15 | - | 48,475 |
09:59:12 | - | 48,465 |
09:59:12 | - | 48,450 |
09:59:12 | - | 48,440 |
09:59:11 | - | 48,409 |
09:59:10 | - | 48,402 |
09:59:10 | - | 48,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:09 | - | 48,393 |
09:59:08 | - | 48,388 |
09:59:07 | - | 48,382 |
09:59:06 | - | 48,375 |
09:59:00 | - | 48,475 |
09:58:57 | - | 48,465 |
09:58:57 | - | 48,450 |
09:58:44 | - | 48,475 |
09:58:41 | - | 48,465 |
09:58:40 | - | 48,450 |
09:58:27 | - | 48,480 |
09:58:27 | - | 48,475 |
09:58:24 | - | 48,470 |
09:58:17 | - | 48,460 |
09:58:17 | - | 48,450 |