iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:27 | - | 48,455 |
09:54:22 | - | 48,480 |
09:54:19 | - | 48,470 |
09:54:19 | - | 48,460 |
09:54:19 | - | 48,455 |
09:54:18 | - | 48,440 |
09:54:15 | - | 48,480 |
09:54:14 | - | 48,480 |
09:54:00 | - | 48,480 |
09:53:59 | - | 48,480 |
09:53:57 | - | 48,480 |
09:53:54 | - | 48,470 |
09:53:53 | - | 48,455 |
09:53:52 | - | 48,480 |
09:53:42 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:42 | - | 48,480 |
09:53:40 | - | 48,480 |
09:53:33 | - | 48,470 |
09:53:32 | - | 48,470 |
09:53:31 | - | 48,470 |
09:53:31 | - | 48,460 |
09:53:31 | - | 48,430 |
09:53:22 | - | 48,490 |
09:53:18 | - | 48,490 |
09:53:18 | - | 48,475 |
09:53:15 | - | 48,465 |
09:53:15 | - | 48,490 |
09:53:11 | - | 48,495 |
09:53:10 | - | 48,490 |
09:53:05 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:05 | - | 48,495 |
09:53:05 | - | 48,490 |
09:53:04 | - | 48,485 |
09:53:04 | - | 48,475 |
09:53:03 | - | 48,465 |
09:53:03 | - | 48,435 |
09:52:48 | - | 48,490 |
09:52:48 | - | 48,480 |
09:52:48 | - | 48,475 |
09:52:48 | - | 48,465 |
09:52:34 | - | 48,485 |
09:52:34 | - | 48,485 |
09:52:31 | - | 48,485 |
09:52:28 | - | 48,475 |
09:52:25 | - | 48,465 |