iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:35 | - | 48,460 |
10:01:28 | - | 48,485 |
10:01:25 | - | 48,475 |
10:01:25 | - | 48,460 |
10:01:22 | - | 48,485 |
10:01:21 | - | 48,485 |
10:01:16 | - | 48,485 |
10:01:13 | - | 48,475 |
10:01:13 | - | 48,460 |
10:01:12 | - | 48,485 |
10:01:06 | - | 48,480 |
10:01:06 | - | 48,470 |
10:01:03 | - | 48,460 |
10:00:50 | - | 48,475 |
10:00:47 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:46 | - | 48,450 |
10:00:46 | - | 48,445 |
10:00:32 | - | 48,480 |
10:00:32 | - | 48,475 |
10:00:31 | - | 48,470 |
10:00:31 | - | 48,460 |
10:00:31 | - | 48,435 |
10:00:30 | - | 48,398 |
10:00:29 | - | 48,389 |
10:00:29 | - | 48,385 |
10:00:28 | - | 48,380 |
10:00:28 | - | 48,376 |
10:00:25 | - | 48,475 |
10:00:25 | - | 48,470 |
10:00:22 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:21 | - | 48,450 |
10:00:21 | - | 48,441 |
10:00:20 | - | 48,435 |
10:00:19 | - | 48,402 |
10:00:19 | - | 48,440 |
10:00:18 | - | 48,448 |
10:00:16 | - | 48,462 |
10:00:15 | - | 48,434 |
10:00:12 | - | 48,439 |
10:00:09 | - | 48,445 |
10:00:08 | - | 48,439 |
10:00:06 | - | 48,434 |
10:00:03 | - | 48,430 |
09:59:59 | - | 48,390 |
09:59:56 | - | 48,385 |