iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:24 | - | 48,470 |
10:07:24 | - | 48,460 |
10:07:23 | - | 48,500 |
10:07:19 | - | 48,500 |
10:07:19 | - | 48,500 |
10:07:11 | - | 48,500 |
10:07:11 | - | 48,495 |
10:07:07 | - | 48,490 |
10:07:06 | - | 48,475 |
10:07:06 | - | 48,436 |
10:06:53 | - | 48,495 |
10:06:53 | - | 48,490 |
10:06:42 | - | 48,485 |
10:06:38 | - | 48,475 |
10:06:37 | - | 48,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:24 | - | 48,495 |
10:06:24 | - | 48,490 |
10:06:19 | - | 48,485 |
10:06:13 | - | 48,475 |
10:06:07 | - | 48,485 |
10:06:04 | - | 48,475 |
10:06:01 | - | 48,465 |
10:05:46 | - | 48,485 |
10:05:43 | - | 48,475 |
10:05:43 | - | 48,460 |
10:05:29 | - | 48,490 |
10:05:26 | - | 48,480 |
10:05:23 | - | 48,470 |
10:05:23 | - | 48,485 |
10:05:22 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:21 | - | 48,485 |
10:05:09 | - | 48,485 |
10:05:09 | - | 48,480 |
10:05:06 | - | 48,475 |
10:05:06 | - | 48,460 |
10:05:01 | - | 48,485 |
10:04:57 | - | 48,475 |
10:04:57 | - | 48,460 |
10:04:57 | - | 48,433 |
10:04:44 | - | 48,490 |
10:04:41 | - | 48,480 |
10:04:37 | - | 48,470 |
10:04:37 | - | 48,460 |
10:04:36 | - | 48,485 |
10:04:22 | - | 48,490 |