iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:46 | - | 48,440 |
09:45:36 | - | 48,465 |
09:45:36 | - | 48,450 |
09:45:34 | - | 48,440 |
09:45:33 | - | 48,465 |
09:45:31 | - | 48,470 |
09:45:26 | - | 48,465 |
09:45:25 | - | 48,460 |
09:45:22 | - | 48,455 |
09:45:22 | - | 48,440 |
09:45:14 | - | 48,465 |
09:45:14 | - | 48,455 |
09:44:54 | - | 48,450 |
09:44:54 | - | 48,416 |
09:44:46 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:43 | - | 48,470 |
09:44:43 | - | 48,470 |
09:44:43 | - | 48,470 |
09:44:41 | - | 48,470 |
09:44:38 | - | 48,460 |
09:44:35 | - | 48,450 |
09:44:23 | - | 48,470 |
09:44:20 | - | 48,460 |
09:44:17 | - | 48,450 |
09:44:04 | - | 48,470 |
09:44:01 | - | 48,460 |
09:44:01 | - | 48,460 |
09:44:00 | - | 48,460 |
09:43:57 | - | 48,450 |
09:43:57 | - | 48,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:45 | - | 48,475 |
09:43:45 | - | 48,475 |
09:43:45 | - | 48,475 |
09:43:44 | - | 48,475 |
09:43:44 | - | 48,475 |
09:43:42 | - | 48,475 |
09:43:42 | - | 48,450 |
09:43:29 | - | 48,475 |
09:43:29 | - | 48,475 |
09:43:29 | - | 48,475 |
09:43:28 | - | 48,475 |
09:43:28 | - | 48,475 |
09:43:27 | - | 48,460 |
09:43:26 | - | 48,450 |
09:43:26 | - | 48,475 |