iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:11 | - | 48,310 |
09.10.24 17:18:11 | - | 48,275 |
09.10.24 17:18:10 | - | 48,245 |
09.10.24 17:17:58 | - | 48,310 |
09.10.24 17:17:58 | - | 48,295 |
09.10.24 17:17:57 | - | 48,290 |
09.10.24 17:17:57 | - | 48,280 |
09.10.24 17:17:37 | - | 48,305 |
09.10.24 17:17:37 | - | 48,288 |
09.10.24 17:17:35 | - | 48,300 |
09.10.24 17:17:26 | - | 48,300 |
09.10.24 17:17:21 | - | 48,300 |
09.10.24 17:17:20 | - | 48,300 |
09.10.24 17:17:16 | - | 48,300 |
09.10.24 17:17:12 | - | 48,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:11 | - | 48,305 |
09.10.24 17:17:05 | - | 48,308 |
09.10.24 17:17:04 | - | 48,300 |
09.10.24 17:17:04 | - | 48,280 |
09.10.24 17:17:04 | - | 48,250 |
09.10.24 17:16:45 | - | 48,308 |
09.10.24 17:16:44 | - | 48,275 |
09.10.24 17:16:44 | - | 48,305 |
09.10.24 17:16:36 | - | 48,310 |
09.10.24 17:16:33 | - | 48,315 |
09.10.24 17:16:31 | - | 48,305 |
09.10.24 17:16:24 | - | 48,305 |
09.10.24 17:16:23 | - | 48,290 |
09.10.24 17:16:23 | - | 48,260 |
09.10.24 17:16:23 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:22 | - | 48,310 |
09.10.24 17:16:20 | - | 48,305 |
09.10.24 17:16:19 | - | 48,300 |
09.10.24 17:16:16 | - | 48,310 |
09.10.24 17:16:16 | - | 48,305 |
09.10.24 17:16:13 | - | 48,298 |
09.10.24 17:16:13 | - | 48,260 |
09.10.24 17:16:05 | - | 48,300 |
09.10.24 17:16:05 | - | 48,295 |
09.10.24 17:16:05 | - | 48,290 |
09.10.24 17:16:03 | - | 48,303 |
09.10.24 17:16:03 | - | 48,293 |
09.10.24 17:15:49 | - | 48,298 |
09.10.24 17:15:49 | - | 48,285 |
09.10.24 17:15:49 | - | 48,255 |