iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:57 | - | 48,210 |
09.10.24 16:48:49 | - | 48,260 |
09.10.24 16:48:47 | - | 48,255 |
09.10.24 16:48:46 | - | 48,240 |
09.10.24 16:48:41 | - | 48,265 |
09.10.24 16:48:41 | - | 48,235 |
09.10.24 16:48:25 | - | 48,260 |
09.10.24 16:48:25 | - | 48,240 |
09.10.24 16:48:23 | - | 48,235 |
09.10.24 16:48:23 | - | 48,205 |
09.10.24 16:48:18 | - | 48,260 |
09.10.24 16:48:17 | - | 48,265 |
09.10.24 16:48:13 | - | 48,255 |
09.10.24 16:48:12 | - | 48,250 |
09.10.24 16:48:07 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:07 | - | 48,255 |
09.10.24 16:48:01 | - | 48,250 |
09.10.24 16:48:01 | - | 48,230 |
09.10.24 16:48:01 | - | 48,205 |
09.10.24 16:47:56 | - | 48,255 |
09.10.24 16:47:56 | - | 48,250 |
09.10.24 16:47:53 | - | 48,260 |
09.10.24 16:47:40 | - | 48,250 |
09.10.24 16:47:37 | - | 48,245 |
09.10.24 16:47:36 | - | 48,220 |
09.10.24 16:47:36 | - | 48,190 |
09.10.24 16:47:28 | - | 48,250 |
09.10.24 16:47:16 | - | 48,250 |
09.10.24 16:47:15 | - | 48,240 |
09.10.24 16:47:15 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:15 | - | 48,190 |
09.10.24 16:47:14 | - | 48,255 |
09.10.24 16:47:12 | - | 48,260 |
09.10.24 16:47:12 | - | 48,245 |
09.10.24 16:47:08 | - | 48,260 |
09.10.24 16:47:07 | - | 48,245 |
09.10.24 16:47:01 | - | 48,260 |
09.10.24 16:46:59 | - | 48,265 |
09.10.24 16:46:58 | - | 48,260 |
09.10.24 16:46:56 | - | 48,260 |
09.10.24 16:46:55 | - | 48,265 |
09.10.24 16:46:49 | - | 48,255 |
09.10.24 16:46:48 | - | 48,235 |
09.10.24 16:46:48 | - | 48,230 |
09.10.24 16:46:48 | - | 48,255 |