iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | - | 48,515 |
09:20:33 | - | 48,505 |
09:20:32 | - | 48,510 |
09:20:30 | - | 48,515 |
09:20:28 | - | 48,505 |
09:20:12 | - | 48,530 |
09:20:09 | - | 48,520 |
09:20:06 | - | 48,510 |
09:20:06 | - | 48,500 |
09:19:53 | - | 48,530 |
09:19:52 | - | 48,530 |
09:19:52 | - | 48,530 |
09:19:41 | - | 48,530 |
09:19:41 | - | 48,515 |
09:19:37 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:36 | - | 48,520 |
09:19:35 | - | 48,520 |
09:19:35 | - | 48,520 |
09:19:34 | - | 48,520 |
09:19:31 | - | 48,510 |
09:19:30 | - | 48,530 |
09:19:23 | - | 48,535 |
09:19:20 | - | 48,535 |
09:19:20 | - | 48,535 |
09:19:19 | - | 48,535 |
09:19:16 | - | 48,525 |
09:19:16 | - | 48,510 |
09:19:13 | - | 48,500 |
09:19:12 | - | 48,530 |
09:19:07 | - | 48,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:07 | - | 48,520 |
09:19:06 | - | 48,510 |
09:19:03 | - | 48,515 |
09:19:02 | - | 48,530 |
09:18:56 | - | 48,535 |
09:18:53 | - | 48,535 |
09:18:53 | - | 48,535 |
09:18:53 | - | 48,535 |
09:18:48 | - | 48,535 |
09:18:48 | - | 48,535 |
09:18:47 | - | 48,535 |
09:18:47 | - | 48,520 |
09:18:47 | - | 48,510 |
09:18:46 | - | 48,500 |
09:18:46 | - | 48,500 |