iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:06 | - | 48,280 |
09.10.24 17:08:04 | - | 48,275 |
09.10.24 17:08:04 | - | 48,260 |
09.10.24 17:08:03 | - | 48,245 |
09.10.24 17:08:02 | - | 48,275 |
09.10.24 17:08:01 | - | 48,275 |
09.10.24 17:07:59 | - | 48,280 |
09.10.24 17:07:59 | - | 48,250 |
09.10.24 17:07:53 | - | 48,280 |
09.10.24 17:07:50 | - | 48,285 |
09.10.24 17:07:48 | - | 48,290 |
09.10.24 17:07:46 | - | 48,295 |
09.10.24 17:07:44 | - | 48,295 |
09.10.24 17:07:39 | - | 48,295 |
09.10.24 17:07:38 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:38 | - | 48,295 |
09.10.24 17:07:37 | - | 48,300 |
09.10.24 17:07:34 | - | 48,300 |
09.10.24 17:07:34 | - | 48,285 |
09.10.24 17:07:34 | - | 48,250 |
09.10.24 17:07:34 | - | 48,295 |
09.10.24 17:07:25 | - | 48,300 |
09.10.24 17:07:25 | - | 48,260 |
09.10.24 17:07:20 | - | 48,300 |
09.10.24 17:07:16 | - | 48,295 |
09.10.24 17:07:15 | - | 48,245 |
09.10.24 17:07:14 | - | 48,235 |
09.10.24 17:07:10 | - | 48,300 |
09.10.24 17:07:10 | - | 48,285 |
09.10.24 17:07:10 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:05 | - | 48,295 |
09.10.24 17:07:05 | - | 48,290 |
09.10.24 17:07:02 | - | 48,295 |
09.10.24 17:07:00 | - | 48,260 |
09.10.24 17:06:49 | - | 48,295 |
09.10.24 17:06:46 | - | 48,300 |
09.10.24 17:06:45 | - | 48,295 |
09.10.24 17:06:44 | - | 48,280 |
09.10.24 17:06:44 | - | 48,255 |
09.10.24 17:06:40 | - | 48,295 |
09.10.24 17:06:40 | - | 48,300 |
09.10.24 17:06:39 | - | 48,300 |
09.10.24 17:06:38 | - | 48,295 |
09.10.24 17:06:37 | - | 48,285 |
09.10.24 17:06:37 | - | 48,275 |