iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:26 | - | 48,220 |
09.10.24 16:08:25 | - | 48,245 |
09.10.24 16:08:24 | - | 48,250 |
09.10.24 16:08:24 | - | 48,245 |
09.10.24 16:07:40 | - | 48,240 |
09.10.24 16:07:35 | - | 48,240 |
09.10.24 16:07:30 | - | 48,240 |
09.10.24 16:07:27 | - | 48,240 |
09.10.24 16:07:26 | - | 48,225 |
09.10.24 16:07:26 | - | 48,210 |
09.10.24 16:07:26 | - | 48,185 |
09.10.24 16:07:25 | - | 48,180 |
09.10.24 16:07:24 | - | 48,175 |
09.10.24 16:07:11 | - | 48,240 |
09.10.24 16:07:07 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:06 | - | 48,245 |
09.10.24 16:07:04 | - | 48,235 |
09.10.24 16:06:37 | - | 48,235 |
09.10.24 16:06:37 | - | 48,235 |
09.10.24 16:06:35 | - | 48,235 |
09.10.24 16:06:34 | - | 48,230 |
09.10.24 16:06:14 | - | 48,225 |
09.10.24 16:06:13 | - | 48,220 |
09.10.24 16:06:12 | - | 48,230 |
09.10.24 16:06:11 | - | 48,225 |
09.10.24 16:06:11 | - | 48,220 |
09.10.24 16:06:04 | - | 48,230 |
09.10.24 16:05:53 | - | 48,235 |
09.10.24 16:05:53 | - | 48,230 |
09.10.24 16:05:52 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:52 | - | 48,210 |
09.10.24 16:05:37 | - | 48,230 |
09.10.24 16:05:37 | - | 48,180 |
09.10.24 16:05:36 | - | 48,225 |
09.10.24 16:05:36 | - | 48,220 |
09.10.24 16:05:32 | - | 48,230 |
09.10.24 16:05:31 | - | 48,225 |
09.10.24 16:05:30 | - | 48,220 |
09.10.24 16:05:29 | - | 48,220 |
09.10.24 16:05:29 | - | 48,220 |
09.10.24 16:05:29 | - | 48,210 |
09.10.24 16:05:28 | - | 48,200 |
09.10.24 16:05:28 | - | 48,185 |
09.10.24 16:05:28 | - | 48,225 |
09.10.24 16:05:10 | - | 48,225 |