iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:15 | - | 48,165 |
09.10.24 16:18:14 | - | 48,155 |
09.10.24 16:18:13 | - | 48,165 |
09.10.24 16:18:06 | - | 48,165 |
09.10.24 16:18:05 | - | 48,170 |
09.10.24 16:17:58 | - | 48,160 |
09.10.24 16:17:58 | - | 48,150 |
09.10.24 16:17:58 | - | 48,125 |
09.10.24 16:17:57 | - | 48,165 |
09.10.24 16:17:39 | - | 48,165 |
09.10.24 16:17:33 | - | 48,160 |
09.10.24 16:17:30 | - | 48,165 |
09.10.24 16:17:28 | - | 48,160 |
09.10.24 16:17:28 | - | 48,145 |
09.10.24 16:17:09 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:09 | - | 48,130 |
09.10.24 16:17:08 | - | 48,160 |
09.10.24 16:16:56 | - | 48,155 |
09.10.24 16:16:54 | - | 48,165 |
09.10.24 16:16:54 | - | 48,165 |
09.10.24 16:16:50 | - | 48,165 |
09.10.24 16:16:48 | - | 48,165 |
09.10.24 16:16:48 | - | 48,150 |
09.10.24 16:16:47 | - | 48,130 |
09.10.24 16:16:34 | - | 48,160 |
09.10.24 16:16:32 | - | 48,160 |
09.10.24 16:16:32 | - | 48,160 |
09.10.24 16:16:30 | - | 48,165 |
09.10.24 16:16:29 | - | 48,125 |
09.10.24 16:16:29 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:28 | - | 48,155 |
09.10.24 16:16:21 | - | 48,165 |
09.10.24 16:16:18 | - | 48,165 |
09.10.24 16:16:01 | - | 48,165 |
09.10.24 16:16:00 | - | 48,165 |
09.10.24 16:15:54 | - | 48,165 |
09.10.24 16:15:54 | - | 48,145 |
09.10.24 16:15:31 | - | 48,160 |
09.10.24 16:15:27 | - | 48,160 |
09.10.24 16:15:26 | - | 48,160 |
09.10.24 16:15:25 | - | 48,165 |
09.10.24 16:15:23 | - | 48,165 |
09.10.24 16:15:22 | - | 48,150 |
09.10.24 16:15:10 | - | 48,170 |
09.10.24 16:15:10 | - | 48,165 |