iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:58 | - | 48,025 |
09.10.24 15:06:57 | - | 48,018 |
09.10.24 15:06:57 | - | 48,018 |
09.10.24 15:06:50 | - | 48,020 |
09.10.24 15:06:49 | - | 48,015 |
09.10.24 15:06:49 | - | 48,010 |
09.10.24 15:06:47 | - | 48,025 |
09.10.24 15:06:46 | - | 48,025 |
09.10.24 15:06:46 | - | 48,025 |
09.10.24 15:06:45 | - | 48,020 |
09.10.24 15:06:45 | - | 48,010 |
09.10.24 15:06:44 | - | 48,025 |
09.10.24 15:06:44 | - | 48,020 |
09.10.24 15:06:36 | - | 48,015 |
09.10.24 15:06:35 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:35 | - | 48,010 |
09.10.24 15:06:35 | - | 48,000 |
09.10.24 15:06:24 | - | 48,015 |
09.10.24 15:06:24 | - | 48,010 |
09.10.24 15:06:24 | - | 48,000 |
09.10.24 15:06:24 | - | 47,995 |
09.10.24 15:06:12 | - | 48,020 |
09.10.24 15:06:12 | - | 48,015 |
09.10.24 15:06:09 | - | 48,010 |
09.10.24 15:06:09 | - | 48,005 |
09.10.24 15:06:01 | - | 48,012 |
09.10.24 15:06:01 | - | 48,005 |
09.10.24 15:05:50 | - | 47,995 |
09.10.24 15:05:46 | - | 48,010 |
09.10.24 15:05:46 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:35 | - | 47,995 |
09.10.24 15:05:31 | - | 48,012 |
09.10.24 15:05:30 | - | 48,005 |
09.10.24 15:05:25 | - | 47,995 |
09.10.24 15:05:25 | - | 47,990 |
09.10.24 15:05:21 | - | 48,010 |
09.10.24 15:05:21 | - | 48,005 |
09.10.24 15:05:10 | - | 47,995 |
09.10.24 15:05:10 | - | 47,990 |
09.10.24 15:05:06 | - | 48,010 |
09.10.24 15:05:06 | - | 48,005 |
09.10.24 15:05:06 | - | 47,990 |
09.10.24 15:04:57 | - | 47,997 |
09.10.24 15:04:52 | - | 48,003 |
09.10.24 15:04:52 | - | 47,990 |