iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:33 | - | 47,950 |
09.10.24 13:17:33 | - | 47,945 |
09.10.24 13:17:32 | - | 47,940 |
09.10.24 13:17:32 | - | 47,925 |
09.10.24 13:17:32 | - | 47,945 |
09.10.24 13:17:28 | - | 47,950 |
09.10.24 13:17:28 | - | 47,945 |
09.10.24 13:17:27 | - | 47,940 |
09.10.24 13:17:27 | - | 47,925 |
09.10.24 13:17:27 | - | 47,945 |
09.10.24 13:17:23 | - | 47,950 |
09.10.24 13:17:23 | - | 47,945 |
09.10.24 13:17:22 | - | 47,940 |
09.10.24 13:17:22 | - | 47,925 |
09.10.24 13:17:22 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:18 | - | 47,950 |
09.10.24 13:17:18 | - | 47,940 |
09.10.24 13:17:18 | - | 47,940 |
09.10.24 13:17:17 | - | 47,940 |
09.10.24 13:17:17 | - | 47,925 |
09.10.24 13:17:17 | - | 47,945 |
09.10.24 13:17:13 | - | 47,950 |
09.10.24 13:17:13 | - | 47,945 |
09.10.24 13:17:12 | - | 47,940 |
09.10.24 13:17:12 | - | 47,930 |
09.10.24 13:17:12 | - | 47,945 |
09.10.24 13:17:08 | - | 47,950 |
09.10.24 13:17:08 | - | 47,945 |
09.10.24 13:17:07 | - | 47,940 |
09.10.24 13:17:07 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:17:07 | - | 47,950 |
09.10.24 13:17:03 | - | 47,955 |
09.10.24 13:17:03 | - | 47,945 |
09.10.24 13:17:03 | - | 47,940 |
09.10.24 13:17:02 | - | 47,935 |
09.10.24 13:17:02 | - | 47,925 |
09.10.24 13:17:02 | - | 47,930 |
09.10.24 13:17:01 | - | 47,950 |
09.10.24 13:16:58 | - | 47,945 |
09.10.24 13:16:58 | - | 47,935 |
09.10.24 13:16:57 | - | 47,925 |
09.10.24 13:16:57 | - | 47,925 |
09.10.24 13:16:57 | - | 47,950 |
09.10.24 13:16:52 | - | 47,950 |
09.10.24 13:16:52 | - | 47,945 |