iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:27:53 | - | 47,960 |
09.10.24 12:27:48 | - | 47,960 |
09.10.24 12:27:47 | - | 47,955 |
09.10.24 12:27:47 | - | 47,950 |
09.10.24 12:27:47 | - | 47,945 |
09.10.24 12:27:46 | - | 47,930 |
09.10.24 12:27:46 | - | 47,920 |
09.10.24 12:27:46 | - | 47,950 |
09.10.24 12:27:43 | - | 47,955 |
09.10.24 12:27:33 | - | 47,950 |
09.10.24 12:27:33 | - | 47,955 |
09.10.24 12:27:33 | - | 47,955 |
09.10.24 12:27:32 | - | 47,950 |
09.10.24 12:27:32 | - | 47,945 |
09.10.24 12:27:31 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:27:31 | - | 47,920 |
09.10.24 12:27:24 | - | 47,950 |
09.10.24 12:27:23 | - | 47,955 |
09.10.24 12:27:21 | - | 47,950 |
09.10.24 12:27:18 | - | 47,955 |
09.10.24 12:27:17 | - | 47,945 |
09.10.24 12:27:17 | - | 47,935 |
09.10.24 12:27:17 | - | 47,930 |
09.10.24 12:27:16 | - | 47,915 |
09.10.24 12:27:16 | - | 47,950 |
09.10.24 12:27:13 | - | 47,955 |
09.10.24 12:27:13 | - | 47,955 |
09.10.24 12:27:13 | - | 47,955 |
09.10.24 12:27:11 | - | 47,955 |
09.10.24 12:27:11 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:27:06 | - | 47,955 |
09.10.24 12:27:06 | - | 47,950 |
09.10.24 12:27:01 | - | 47,955 |
09.10.24 12:27:01 | - | 47,910 |
09.10.24 12:26:59 | - | 47,950 |
09.10.24 12:26:59 | - | 47,950 |
09.10.24 12:26:58 | - | 47,950 |
09.10.24 12:26:58 | - | 47,955 |
09.10.24 12:26:48 | - | 47,950 |
09.10.24 12:26:47 | - | 47,955 |
09.10.24 12:26:47 | - | 47,950 |
09.10.24 12:26:46 | - | 47,920 |
09.10.24 12:26:46 | - | 47,950 |
09.10.24 12:26:43 | - | 47,955 |
09.10.24 12:26:43 | - | 47,955 |