iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:33 | - | 47,980 |
09.10.24 12:42:33 | - | 47,975 |
09.10.24 12:42:32 | - | 47,970 |
09.10.24 12:42:32 | - | 47,965 |
09.10.24 12:42:32 | - | 47,950 |
09.10.24 12:42:31 | - | 47,940 |
09.10.24 12:42:22 | - | 47,985 |
09.10.24 12:42:21 | - | 47,985 |
09.10.24 12:42:18 | - | 47,990 |
09.10.24 12:42:17 | - | 47,990 |
09.10.24 12:42:14 | - | 47,985 |
09.10.24 12:42:14 | - | 47,975 |
09.10.24 12:42:13 | - | 47,965 |
09.10.24 12:42:13 | - | 47,960 |
09.10.24 12:42:13 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:12 | - | 47,935 |
09.10.24 12:42:07 | - | 47,985 |
09.10.24 12:42:04 | - | 47,990 |
09.10.24 12:42:04 | - | 47,965 |
09.10.24 12:42:03 | - | 47,955 |
09.10.24 12:42:03 | - | 47,950 |
09.10.24 12:42:03 | - | 47,985 |
09.10.24 12:42:02 | - | 47,985 |
09.10.24 12:41:58 | - | 47,985 |
09.10.24 12:41:57 | - | 47,940 |
09.10.24 12:41:53 | - | 47,985 |
09.10.24 12:41:52 | - | 47,940 |
09.10.24 12:41:43 | - | 47,980 |
09.10.24 12:41:42 | - | 47,975 |
09.10.24 12:41:42 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:42 | - | 47,975 |
09.10.24 12:41:36 | - | 47,970 |
09.10.24 12:41:35 | - | 47,965 |
09.10.24 12:41:35 | - | 47,950 |
09.10.24 12:41:35 | - | 47,940 |
09.10.24 12:41:31 | - | 47,980 |
09.10.24 12:41:21 | - | 47,980 |
09.10.24 12:41:21 | - | 47,975 |
09.10.24 12:41:20 | - | 47,970 |
09.10.24 12:41:20 | - | 47,965 |
09.10.24 12:41:20 | - | 47,950 |
09.10.24 12:41:19 | - | 47,940 |
09.10.24 12:41:16 | - | 47,980 |
09.10.24 12:41:16 | - | 47,975 |
09.10.24 12:41:15 | - | 47,970 |