iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:59 | - | 47,960 |
09.10.24 12:29:54 | - | 47,965 |
09.10.24 12:29:54 | - | 47,960 |
09.10.24 12:29:52 | - | 47,965 |
09.10.24 12:29:52 | - | 47,965 |
09.10.24 12:29:49 | - | 47,965 |
09.10.24 12:29:49 | - | 47,960 |
09.10.24 12:29:44 | - | 47,965 |
09.10.24 12:29:44 | - | 47,960 |
09.10.24 12:29:39 | - | 47,965 |
09.10.24 12:29:39 | - | 47,960 |
09.10.24 12:29:36 | - | 47,965 |
09.10.24 12:29:36 | - | 47,965 |
09.10.24 12:29:34 | - | 47,965 |
09.10.24 12:29:34 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:29 | - | 47,965 |
09.10.24 12:29:29 | - | 47,960 |
09.10.24 12:29:24 | - | 47,965 |
09.10.24 12:29:24 | - | 47,960 |
09.10.24 12:29:21 | - | 47,965 |
09.10.24 12:29:21 | - | 47,965 |
09.10.24 12:29:19 | - | 47,965 |
09.10.24 12:29:19 | - | 47,960 |
09.10.24 12:29:15 | - | 47,965 |
09.10.24 12:29:15 | - | 47,960 |
09.10.24 12:29:14 | - | 47,965 |
09.10.24 12:29:14 | - | 47,960 |
09.10.24 12:29:09 | - | 47,965 |
09.10.24 12:29:09 | - | 47,960 |
09.10.24 12:29:06 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:06 | - | 47,965 |
09.10.24 12:29:04 | - | 47,965 |
09.10.24 12:29:04 | - | 47,925 |
09.10.24 12:28:58 | - | 47,960 |
09.10.24 12:28:57 | - | 47,955 |
09.10.24 12:28:57 | - | 47,950 |
09.10.24 12:28:57 | - | 47,945 |
09.10.24 12:28:56 | - | 47,930 |
09.10.24 12:28:56 | - | 47,920 |
09.10.24 12:28:55 | - | 47,960 |
09.10.24 12:28:42 | - | 47,960 |
09.10.24 12:28:42 | - | 47,955 |
09.10.24 12:28:42 | - | 47,950 |
09.10.24 12:28:42 | - | 47,945 |
09.10.24 12:28:41 | - | 47,930 |