iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:35 | - | 47,900 |
09.10.24 11:27:35 | - | 47,930 |
09.10.24 11:27:34 | - | 47,920 |
09.10.24 11:27:34 | - | 47,915 |
09.10.24 11:27:34 | - | 47,910 |
09.10.24 11:27:34 | - | 47,895 |
09.10.24 11:27:33 | - | 47,930 |
09.10.24 11:27:29 | - | 47,935 |
09.10.24 11:27:28 | - | 47,895 |
09.10.24 11:27:27 | - | 47,930 |
09.10.24 11:27:27 | - | 47,935 |
09.10.24 11:27:27 | - | 47,935 |
09.10.24 11:27:23 | - | 47,930 |
09.10.24 11:27:23 | - | 47,890 |
09.10.24 11:27:12 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:12 | - | 47,930 |
09.10.24 11:27:12 | - | 47,930 |
09.10.24 11:27:12 | - | 47,930 |
09.10.24 11:27:10 | - | 47,930 |
09.10.24 11:27:10 | - | 47,920 |
09.10.24 11:27:09 | - | 47,915 |
09.10.24 11:27:09 | - | 47,910 |
09.10.24 11:27:09 | - | 47,895 |
09.10.24 11:27:09 | - | 47,890 |
09.10.24 11:27:06 | - | 47,925 |
09.10.24 11:27:04 | - | 47,930 |
09.10.24 11:27:04 | - | 47,920 |
09.10.24 11:27:03 | - | 47,915 |
09.10.24 11:27:03 | - | 47,910 |
09.10.24 11:27:03 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:03 | - | 47,895 |
09.10.24 11:27:02 | - | 47,885 |
09.10.24 11:27:01 | - | 47,930 |
09.10.24 11:27:01 | - | 47,935 |
09.10.24 11:26:55 | - | 47,930 |
09.10.24 11:26:53 | - | 47,935 |
09.10.24 11:26:53 | - | 47,940 |
09.10.24 11:26:51 | - | 47,935 |
09.10.24 11:26:51 | - | 47,940 |
09.10.24 11:26:50 | - | 47,935 |
09.10.24 11:26:49 | - | 47,930 |
09.10.24 11:26:49 | - | 47,920 |
09.10.24 11:26:49 | - | 47,915 |
09.10.24 11:26:48 | - | 47,910 |
09.10.24 11:26:48 | - | 47,895 |