iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:44 | - | 47,900 |
09.10.24 11:23:34 | - | 47,935 |
09.10.24 11:23:34 | - | 47,925 |
09.10.24 11:23:33 | - | 47,920 |
09.10.24 11:23:33 | - | 47,915 |
09.10.24 11:23:33 | - | 47,900 |
09.10.24 11:23:32 | - | 47,930 |
09.10.24 11:23:32 | - | 47,935 |
09.10.24 11:23:32 | - | 47,935 |
09.10.24 11:23:31 | - | 47,935 |
09.10.24 11:23:28 | - | 47,930 |
09.10.24 11:23:25 | - | 47,935 |
09.10.24 11:23:24 | - | 47,925 |
09.10.24 11:23:24 | - | 47,920 |
09.10.24 11:23:24 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:23 | - | 47,900 |
09.10.24 11:23:23 | - | 47,930 |
09.10.24 11:23:22 | - | 47,935 |
09.10.24 11:23:21 | - | 47,935 |
09.10.24 11:23:21 | - | 47,935 |
09.10.24 11:23:21 | - | 47,935 |
09.10.24 11:23:18 | - | 47,935 |
09.10.24 11:23:18 | - | 47,930 |
09.10.24 11:23:13 | - | 47,935 |
09.10.24 11:23:13 | - | 47,930 |
09.10.24 11:23:12 | - | 47,935 |
09.10.24 11:23:11 | - | 47,930 |
09.10.24 11:23:11 | - | 47,935 |
09.10.24 11:23:11 | - | 47,935 |
09.10.24 11:23:10 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:06 | - | 47,940 |
09.10.24 11:23:06 | - | 47,935 |
09.10.24 11:23:05 | - | 47,930 |
09.10.24 11:23:05 | - | 47,925 |
09.10.24 11:23:05 | - | 47,910 |
09.10.24 11:23:05 | - | 47,900 |
09.10.24 11:22:51 | - | 47,940 |
09.10.24 11:22:51 | - | 47,935 |
09.10.24 11:22:50 | - | 47,930 |
09.10.24 11:22:50 | - | 47,925 |
09.10.24 11:22:50 | - | 47,910 |
09.10.24 11:22:49 | - | 47,900 |
09.10.24 11:22:46 | - | 47,940 |
09.10.24 11:22:40 | - | 47,940 |
09.10.24 11:22:39 | - | 47,935 |