iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:25:59 | - | 47,935 |
09.10.24 11:25:53 | - | 47,935 |
09.10.24 11:25:53 | - | 47,925 |
09.10.24 11:25:53 | - | 47,920 |
09.10.24 11:25:52 | - | 47,915 |
09.10.24 11:25:52 | - | 47,900 |
09.10.24 11:25:52 | - | 47,895 |
09.10.24 11:25:38 | - | 47,935 |
09.10.24 11:25:38 | - | 47,925 |
09.10.24 11:25:38 | - | 47,920 |
09.10.24 11:25:37 | - | 47,915 |
09.10.24 11:25:37 | - | 47,900 |
09.10.24 11:25:37 | - | 47,930 |
09.10.24 11:25:33 | - | 47,935 |
09.10.24 11:25:33 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:25:33 | - | 47,920 |
09.10.24 11:25:32 | - | 47,915 |
09.10.24 11:25:32 | - | 47,900 |
09.10.24 11:25:32 | - | 47,935 |
09.10.24 11:25:30 | - | 47,940 |
09.10.24 11:25:27 | - | 47,935 |
09.10.24 11:25:27 | - | 47,930 |
09.10.24 11:25:22 | - | 47,935 |
09.10.24 11:25:22 | - | 47,930 |
09.10.24 11:25:20 | - | 47,935 |
09.10.24 11:25:17 | - | 47,930 |
09.10.24 11:25:17 | - | 47,895 |
09.10.24 11:25:13 | - | 47,930 |
09.10.24 11:25:12 | - | 47,935 |
09.10.24 11:25:11 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:25:11 | - | 47,935 |
09.10.24 11:25:11 | - | 47,930 |
09.10.24 11:25:09 | - | 47,935 |
09.10.24 11:25:09 | - | 47,930 |
09.10.24 11:25:08 | - | 47,935 |
09.10.24 11:25:07 | - | 47,930 |
09.10.24 11:25:06 | - | 47,935 |
09.10.24 11:25:05 | - | 47,930 |
09.10.24 11:25:05 | - | 47,935 |
09.10.24 11:25:03 | - | 47,930 |
09.10.24 11:25:02 | - | 47,935 |
09.10.24 11:25:02 | - | 47,935 |
09.10.24 11:25:02 | - | 47,910 |
09.10.24 11:24:57 | - | 47,930 |
09.10.24 11:24:57 | - | 47,920 |