iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:07 | - | 47,930 |
09.10.24 11:29:06 | - | 47,935 |
09.10.24 11:29:05 | - | 47,890 |
09.10.24 11:29:04 | - | 47,930 |
09.10.24 11:29:04 | - | 47,935 |
09.10.24 11:29:01 | - | 47,935 |
09.10.24 11:29:01 | - | 47,935 |
09.10.24 11:28:56 | - | 47,930 |
09.10.24 11:28:46 | - | 47,935 |
09.10.24 11:28:46 | - | 47,940 |
09.10.24 11:28:45 | - | 47,935 |
09.10.24 11:28:44 | - | 47,940 |
09.10.24 11:28:42 | - | 47,935 |
09.10.24 11:28:41 | - | 47,925 |
09.10.24 11:28:41 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:28:41 | - | 47,915 |
09.10.24 11:28:40 | - | 47,900 |
09.10.24 11:28:40 | - | 47,890 |
09.10.24 11:28:35 | - | 47,935 |
09.10.24 11:28:34 | - | 47,930 |
09.10.24 11:28:34 | - | 47,925 |
09.10.24 11:28:34 | - | 47,920 |
09.10.24 11:28:33 | - | 47,905 |
09.10.24 11:28:33 | - | 47,895 |
09.10.24 11:28:23 | - | 47,935 |
09.10.24 11:28:23 | - | 47,930 |
09.10.24 11:28:22 | - | 47,920 |
09.10.24 11:28:22 | - | 47,920 |
09.10.24 11:28:22 | - | 47,920 |
09.10.24 11:28:22 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:28:21 | - | 47,910 |
09.10.24 11:28:21 | - | 47,900 |
09.10.24 11:28:11 | - | 47,930 |
09.10.24 11:28:08 | - | 47,935 |
09.10.24 11:28:07 | - | 47,925 |
09.10.24 11:28:07 | - | 47,920 |
09.10.24 11:28:07 | - | 47,915 |
09.10.24 11:28:06 | - | 47,900 |
09.10.24 11:28:06 | - | 47,930 |
09.10.24 11:28:05 | - | 47,935 |
09.10.24 11:28:04 | - | 47,935 |
09.10.24 11:28:04 | - | 47,935 |
09.10.24 11:28:04 | - | 47,935 |
09.10.24 11:28:01 | - | 47,930 |
09.10.24 11:28:01 | - | 47,890 |