iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:26:38 | - | 47,935 |
09.10.24 11:26:37 | - | 47,930 |
09.10.24 11:26:36 | - | 47,930 |
09.10.24 11:26:36 | - | 47,935 |
09.10.24 11:26:36 | - | 47,935 |
09.10.24 11:26:35 | - | 47,935 |
09.10.24 11:26:35 | - | 47,935 |
09.10.24 11:26:32 | - | 47,930 |
09.10.24 11:26:29 | - | 47,935 |
09.10.24 11:26:29 | - | 47,930 |
09.10.24 11:26:26 | - | 47,935 |
09.10.24 11:26:25 | - | 47,925 |
09.10.24 11:26:25 | - | 47,920 |
09.10.24 11:26:25 | - | 47,915 |
09.10.24 11:26:24 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:26:24 | - | 47,895 |
09.10.24 11:26:24 | - | 47,935 |
09.10.24 11:26:21 | - | 47,940 |
09.10.24 11:26:21 | - | 47,930 |
09.10.24 11:26:21 | - | 47,925 |
09.10.24 11:26:21 | - | 47,920 |
09.10.24 11:26:20 | - | 47,905 |
09.10.24 11:26:20 | - | 47,895 |
09.10.24 11:26:19 | - | 47,930 |
09.10.24 11:26:19 | - | 47,935 |
09.10.24 11:26:19 | - | 47,935 |
09.10.24 11:26:18 | - | 47,935 |
09.10.24 11:26:14 | - | 47,930 |
09.10.24 11:26:14 | - | 47,910 |
09.10.24 11:26:14 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:26:11 | - | 47,935 |
09.10.24 11:26:10 | - | 47,930 |
09.10.24 11:26:10 | - | 47,895 |
09.10.24 11:26:09 | - | 47,930 |
09.10.24 11:26:09 | - | 47,935 |
09.10.24 11:26:07 | - | 47,930 |
09.10.24 11:26:07 | - | 47,930 |
09.10.24 11:26:05 | - | 47,930 |
09.10.24 11:26:04 | - | 47,925 |
09.10.24 11:26:04 | - | 47,920 |
09.10.24 11:26:04 | - | 47,915 |
09.10.24 11:26:03 | - | 47,900 |
09.10.24 11:26:03 | - | 47,890 |
09.10.24 11:26:00 | - | 47,930 |
09.10.24 11:25:59 | - | 47,935 |