iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:22:50 | - | 47,910 |
09.10.24 11:22:49 | - | 47,900 |
09.10.24 11:22:46 | - | 47,940 |
09.10.24 11:22:40 | - | 47,940 |
09.10.24 11:22:39 | - | 47,935 |
09.10.24 11:22:39 | - | 47,925 |
09.10.24 11:22:38 | - | 47,915 |
09.10.24 11:22:38 | - | 47,905 |
09.10.24 11:22:31 | - | 47,940 |
09.10.24 11:22:30 | - | 47,945 |
09.10.24 11:22:28 | - | 47,940 |
09.10.24 11:22:21 | - | 47,945 |
09.10.24 11:22:17 | - | 47,940 |
09.10.24 11:22:17 | - | 47,940 |
09.10.24 11:22:14 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:22:14 | - | 47,930 |
09.10.24 11:22:13 | - | 47,925 |
09.10.24 11:22:13 | - | 47,920 |
09.10.24 11:22:13 | - | 47,905 |
09.10.24 11:22:12 | - | 47,935 |
09.10.24 11:22:09 | - | 47,940 |
09.10.24 11:22:09 | - | 47,930 |
09.10.24 11:22:08 | - | 47,925 |
09.10.24 11:22:08 | - | 47,920 |
09.10.24 11:22:08 | - | 47,910 |
09.10.24 11:22:08 | - | 47,935 |
09.10.24 11:22:07 | - | 47,940 |
09.10.24 11:22:06 | - | 47,940 |
09.10.24 11:22:06 | - | 47,940 |
09.10.24 11:22:06 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:22:04 | - | 47,940 |
09.10.24 11:22:04 | - | 47,930 |
09.10.24 11:22:03 | - | 47,925 |
09.10.24 11:22:03 | - | 47,920 |
09.10.24 11:22:03 | - | 47,910 |
09.10.24 11:22:02 | - | 47,940 |
09.10.24 11:21:59 | - | 47,945 |
09.10.24 11:21:59 | - | 47,935 |
09.10.24 11:21:58 | - | 47,930 |
09.10.24 11:21:58 | - | 47,925 |
09.10.24 11:21:58 | - | 47,910 |
09.10.24 11:21:57 | - | 47,940 |
09.10.24 11:21:55 | - | 47,945 |
09.10.24 11:21:55 | - | 47,945 |
09.10.24 11:21:54 | - | 47,940 |