iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:11 | - | 47,940 |
09.10.24 12:00:11 | - | 47,935 |
09.10.24 12:00:11 | - | 47,930 |
09.10.24 12:00:10 | - | 47,920 |
09.10.24 12:00:10 | - | 47,915 |
09.10.24 11:59:50 | - | 47,940 |
09.10.24 11:59:50 | - | 47,935 |
09.10.24 11:59:50 | - | 47,925 |
09.10.24 11:59:49 | - | 47,920 |
09.10.24 11:59:36 | - | 47,940 |
09.10.24 11:59:35 | - | 47,935 |
09.10.24 11:59:35 | - | 47,930 |
09.10.24 11:59:35 | - | 47,915 |
09.10.24 11:59:34 | - | 47,935 |
09.10.24 11:59:31 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:30 | - | 47,935 |
09.10.24 11:59:30 | - | 47,915 |
09.10.24 11:59:29 | - | 47,910 |
09.10.24 11:59:25 | - | 47,940 |
09.10.24 11:59:24 | - | 47,935 |
09.10.24 11:59:24 | - | 47,925 |
09.10.24 11:59:24 | - | 47,910 |
09.10.24 11:59:23 | - | 47,940 |
09.10.24 11:59:23 | - | 47,945 |
09.10.24 11:59:22 | - | 47,940 |
09.10.24 11:59:22 | - | 47,935 |
09.10.24 11:59:22 | - | 47,920 |
09.10.24 11:59:21 | - | 47,940 |
09.10.24 11:59:18 | - | 47,945 |
09.10.24 11:59:17 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:17 | - | 47,935 |
09.10.24 11:59:17 | - | 47,920 |
09.10.24 11:59:16 | - | 47,940 |
09.10.24 11:59:13 | - | 47,945 |
09.10.24 11:59:12 | - | 47,940 |
09.10.24 11:59:12 | - | 47,935 |
09.10.24 11:59:12 | - | 47,920 |
09.10.24 11:59:11 | - | 47,915 |
09.10.24 11:59:08 | - | 47,945 |
09.10.24 11:59:08 | - | 47,940 |
09.10.24 11:59:07 | - | 47,935 |
09.10.24 11:59:07 | - | 47,930 |
09.10.24 11:59:07 | - | 47,920 |
09.10.24 11:59:06 | - | 47,940 |
09.10.24 11:59:04 | - | 47,945 |