iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:47 | - | 47,945 |
09.10.24 11:30:47 | - | 47,935 |
09.10.24 11:30:46 | - | 47,930 |
09.10.24 11:30:46 | - | 47,925 |
09.10.24 11:30:46 | - | 47,910 |
09.10.24 11:30:45 | - | 47,940 |
09.10.24 11:30:42 | - | 47,945 |
09.10.24 11:30:41 | - | 47,930 |
09.10.24 11:30:41 | - | 47,925 |
09.10.24 11:30:41 | - | 47,910 |
09.10.24 11:30:40 | - | 47,940 |
09.10.24 11:30:36 | - | 47,945 |
09.10.24 11:30:35 | - | 47,940 |
09.10.24 11:30:32 | - | 47,945 |
09.10.24 11:30:32 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:31 | - | 47,930 |
09.10.24 11:30:31 | - | 47,925 |
09.10.24 11:30:31 | - | 47,910 |
09.10.24 11:30:30 | - | 47,940 |
09.10.24 11:30:27 | - | 47,945 |
09.10.24 11:30:26 | - | 47,930 |
09.10.24 11:30:26 | - | 47,925 |
09.10.24 11:30:26 | - | 47,910 |
09.10.24 11:30:25 | - | 47,905 |
09.10.24 11:30:22 | - | 47,940 |
09.10.24 11:30:21 | - | 47,935 |
09.10.24 11:30:21 | - | 47,930 |
09.10.24 11:30:21 | - | 47,925 |
09.10.24 11:30:21 | - | 47,910 |
09.10.24 11:30:20 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:20 | - | 47,940 |
09.10.24 11:30:19 | - | 47,945 |
09.10.24 11:30:15 | - | 47,940 |
09.10.24 11:30:14 | - | 47,935 |
09.10.24 11:30:14 | - | 47,935 |
09.10.24 11:30:13 | - | 47,940 |
09.10.24 11:30:11 | - | 47,935 |
09.10.24 11:30:10 | - | 47,940 |
09.10.24 11:30:10 | - | 47,935 |
09.10.24 11:30:10 | - | 47,940 |
09.10.24 11:30:06 | - | 47,935 |
09.10.24 11:30:05 | - | 47,940 |
09.10.24 11:30:01 | - | 47,935 |
09.10.24 11:29:59 | - | 47,935 |
09.10.24 11:29:59 | - | 47,940 |