iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:24:52 | - | 47,925 |
09.10.24 11:24:47 | - | 47,930 |
09.10.24 11:24:47 | - | 47,890 |
09.10.24 11:24:47 | - | 47,930 |
09.10.24 11:24:42 | - | 47,930 |
09.10.24 11:24:42 | - | 47,930 |
09.10.24 11:24:42 | - | 47,930 |
09.10.24 11:24:41 | - | 47,895 |
09.10.24 11:24:37 | - | 47,930 |
09.10.24 11:24:37 | - | 47,890 |
09.10.24 11:24:32 | - | 47,930 |
09.10.24 11:24:32 | - | 47,930 |
09.10.24 11:24:22 | - | 47,930 |
09.10.24 11:24:22 | - | 47,935 |
09.10.24 11:24:17 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:24:17 | - | 47,925 |
09.10.24 11:24:16 | - | 47,920 |
09.10.24 11:24:16 | - | 47,915 |
09.10.24 11:24:16 | - | 47,905 |
09.10.24 11:24:16 | - | 47,900 |
09.10.24 11:24:15 | - | 47,895 |
09.10.24 11:24:14 | - | 47,930 |
09.10.24 11:24:14 | - | 47,935 |
09.10.24 11:24:13 | - | 47,935 |
09.10.24 11:24:13 | - | 47,935 |
09.10.24 11:24:05 | - | 47,930 |
09.10.24 11:24:02 | - | 47,935 |
09.10.24 11:23:58 | - | 47,930 |
09.10.24 11:23:58 | - | 47,930 |
09.10.24 11:23:58 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:51 | - | 47,930 |
09.10.24 11:23:51 | - | 47,920 |
09.10.24 11:23:51 | - | 47,915 |
09.10.24 11:23:50 | - | 47,910 |
09.10.24 11:23:50 | - | 47,895 |
09.10.24 11:23:50 | - | 47,930 |
09.10.24 11:23:49 | - | 47,935 |
09.10.24 11:23:48 | - | 47,930 |
09.10.24 11:23:48 | - | 47,935 |
09.10.24 11:23:46 | - | 47,930 |
09.10.24 11:23:45 | - | 47,935 |
09.10.24 11:23:45 | - | 47,930 |
09.10.24 11:23:45 | - | 47,925 |
09.10.24 11:23:44 | - | 47,920 |
09.10.24 11:23:44 | - | 47,905 |