iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:11 | - | 47,935 |
09.10.24 11:30:10 | - | 47,940 |
09.10.24 11:30:10 | - | 47,935 |
09.10.24 11:30:10 | - | 47,940 |
09.10.24 11:30:06 | - | 47,935 |
09.10.24 11:30:05 | - | 47,940 |
09.10.24 11:30:01 | - | 47,935 |
09.10.24 11:29:59 | - | 47,935 |
09.10.24 11:29:59 | - | 47,940 |
09.10.24 11:29:56 | - | 47,935 |
09.10.24 11:29:55 | - | 47,940 |
09.10.24 11:29:51 | - | 47,935 |
09.10.24 11:29:50 | - | 47,940 |
09.10.24 11:29:49 | - | 47,935 |
09.10.24 11:29:46 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:45 | - | 47,925 |
09.10.24 11:29:40 | - | 47,930 |
09.10.24 11:29:38 | - | 47,935 |
09.10.24 11:29:38 | - | 47,935 |
09.10.24 11:29:38 | - | 47,935 |
09.10.24 11:29:37 | - | 47,935 |
09.10.24 11:29:36 | - | 47,925 |
09.10.24 11:29:36 | - | 47,920 |
09.10.24 11:29:36 | - | 47,915 |
09.10.24 11:29:36 | - | 47,900 |
09.10.24 11:29:35 | - | 47,930 |
09.10.24 11:29:32 | - | 47,935 |
09.10.24 11:29:32 | - | 47,930 |
09.10.24 11:29:31 | - | 47,935 |
09.10.24 11:29:30 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:27 | - | 47,935 |
09.10.24 11:29:27 | - | 47,940 |
09.10.24 11:29:26 | - | 47,935 |
09.10.24 11:29:25 | - | 47,940 |
09.10.24 11:29:21 | - | 47,935 |
09.10.24 11:29:20 | - | 47,930 |
09.10.24 11:29:19 | - | 47,935 |
09.10.24 11:29:19 | - | 47,930 |
09.10.24 11:29:17 | - | 47,935 |
09.10.24 11:29:16 | - | 47,940 |
09.10.24 11:29:16 | - | 47,935 |
09.10.24 11:29:15 | - | 47,940 |
09.10.24 11:29:11 | - | 47,935 |
09.10.24 11:29:10 | - | 47,930 |
09.10.24 11:29:08 | - | 47,935 |