iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:33:59 | - | 47,935 |
09.10.24 11:33:56 | - | 47,930 |
09.10.24 11:33:56 | - | 47,925 |
09.10.24 11:33:55 | - | 47,920 |
09.10.24 11:33:55 | - | 47,915 |
09.10.24 11:33:55 | - | 47,905 |
09.10.24 11:33:54 | - | 47,895 |
09.10.24 11:33:44 | - | 47,930 |
09.10.24 11:33:44 | - | 47,925 |
09.10.24 11:33:44 | - | 47,920 |
09.10.24 11:33:44 | - | 47,915 |
09.10.24 11:33:43 | - | 47,905 |
09.10.24 11:33:43 | - | 47,895 |
09.10.24 11:33:42 | - | 47,930 |
09.10.24 11:33:42 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:33:41 | - | 47,935 |
09.10.24 11:33:33 | - | 47,930 |
09.10.24 11:33:33 | - | 47,900 |
09.10.24 11:33:31 | - | 47,930 |
09.10.24 11:33:27 | - | 47,925 |
09.10.24 11:33:26 | - | 47,930 |
09.10.24 11:33:23 | - | 47,930 |
09.10.24 11:33:23 | - | 47,925 |
09.10.24 11:33:22 | - | 47,920 |
09.10.24 11:33:22 | - | 47,910 |
09.10.24 11:33:21 | - | 47,900 |
09.10.24 11:33:21 | - | 47,935 |
09.10.24 11:33:21 | - | 47,930 |
09.10.24 11:33:18 | - | 47,935 |
09.10.24 11:33:18 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:33:18 | - | 47,925 |
09.10.24 11:33:17 | - | 47,920 |
09.10.24 11:33:17 | - | 47,910 |
09.10.24 11:33:17 | - | 47,905 |
09.10.24 11:33:07 | - | 47,935 |
09.10.24 11:33:07 | - | 47,925 |
09.10.24 11:33:06 | - | 47,920 |
09.10.24 11:33:06 | - | 47,915 |
09.10.24 11:33:06 | - | 47,905 |
09.10.24 11:33:05 | - | 47,900 |
09.10.24 11:33:05 | - | 47,935 |
09.10.24 11:33:02 | - | 47,940 |
09.10.24 11:33:02 | - | 47,930 |
09.10.24 11:33:01 | - | 47,925 |
09.10.24 11:33:01 | - | 47,920 |