iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:13 | - | 47,910 |
09.10.24 11:32:13 | - | 47,900 |
09.10.24 11:32:03 | - | 47,935 |
09.10.24 11:31:51 | - | 47,940 |
09.10.24 11:31:51 | - | 47,935 |
09.10.24 11:31:50 | - | 47,930 |
09.10.24 11:31:50 | - | 47,925 |
09.10.24 11:31:50 | - | 47,910 |
09.10.24 11:31:50 | - | 47,900 |
09.10.24 11:31:40 | - | 47,935 |
09.10.24 11:31:38 | - | 47,940 |
09.10.24 11:31:38 | - | 47,935 |
09.10.24 11:31:37 | - | 47,930 |
09.10.24 11:31:37 | - | 47,925 |
09.10.24 11:31:37 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:31:36 | - | 47,905 |
09.10.24 11:31:26 | - | 47,935 |
09.10.24 11:31:23 | - | 47,940 |
09.10.24 11:31:23 | - | 47,930 |
09.10.24 11:31:22 | - | 47,925 |
09.10.24 11:31:22 | - | 47,920 |
09.10.24 11:31:22 | - | 47,905 |
09.10.24 11:31:21 | - | 47,900 |
09.10.24 11:31:20 | - | 47,935 |
09.10.24 11:31:19 | - | 47,940 |
09.10.24 11:31:16 | - | 47,935 |
09.10.24 11:31:16 | - | 47,930 |
09.10.24 11:31:16 | - | 47,920 |
09.10.24 11:31:15 | - | 47,910 |
09.10.24 11:31:09 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:31:09 | - | 47,945 |
09.10.24 11:31:06 | - | 47,940 |
09.10.24 11:31:05 | - | 47,945 |
09.10.24 11:31:02 | - | 47,940 |
09.10.24 11:31:01 | - | 47,935 |
09.10.24 11:31:01 | - | 47,930 |
09.10.24 11:31:01 | - | 47,925 |
09.10.24 11:31:01 | - | 47,910 |
09.10.24 11:31:00 | - | 47,905 |
09.10.24 11:30:59 | - | 47,940 |
09.10.24 11:30:58 | - | 47,945 |
09.10.24 11:30:57 | - | 47,940 |
09.10.24 11:30:57 | - | 47,935 |
09.10.24 11:30:56 | - | 47,930 |
09.10.24 11:30:56 | - | 47,925 |