iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:33:01 | - | 47,905 |
09.10.24 11:33:01 | - | 47,935 |
09.10.24 11:32:57 | - | 47,940 |
09.10.24 11:32:57 | - | 47,930 |
09.10.24 11:32:56 | - | 47,925 |
09.10.24 11:32:56 | - | 47,920 |
09.10.24 11:32:56 | - | 47,905 |
09.10.24 11:32:55 | - | 47,935 |
09.10.24 11:32:52 | - | 47,940 |
09.10.24 11:32:52 | - | 47,930 |
09.10.24 11:32:51 | - | 47,925 |
09.10.24 11:32:51 | - | 47,920 |
09.10.24 11:32:51 | - | 47,910 |
09.10.24 11:32:51 | - | 47,930 |
09.10.24 11:32:47 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:47 | - | 47,925 |
09.10.24 11:32:46 | - | 47,920 |
09.10.24 11:32:46 | - | 47,915 |
09.10.24 11:32:46 | - | 47,900 |
09.10.24 11:32:45 | - | 47,930 |
09.10.24 11:32:42 | - | 47,935 |
09.10.24 11:32:42 | - | 47,925 |
09.10.24 11:32:41 | - | 47,920 |
09.10.24 11:32:41 | - | 47,915 |
09.10.24 11:32:41 | - | 47,900 |
09.10.24 11:32:40 | - | 47,930 |
09.10.24 11:32:39 | - | 47,935 |
09.10.24 11:32:38 | - | 47,925 |
09.10.24 11:32:38 | - | 47,920 |
09.10.24 11:32:38 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:37 | - | 47,900 |
09.10.24 11:32:37 | - | 47,930 |
09.10.24 11:32:26 | - | 47,935 |
09.10.24 11:32:26 | - | 47,930 |
09.10.24 11:32:25 | - | 47,925 |
09.10.24 11:32:25 | - | 47,915 |
09.10.24 11:32:24 | - | 47,900 |
09.10.24 11:32:24 | - | 47,935 |
09.10.24 11:32:24 | - | 47,940 |
09.10.24 11:32:16 | - | 47,935 |
09.10.24 11:32:16 | - | 47,940 |
09.10.24 11:32:15 | - | 47,935 |
09.10.24 11:32:14 | - | 47,930 |
09.10.24 11:32:14 | - | 47,925 |
09.10.24 11:32:14 | - | 47,920 |