iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:29 | - | 47,945 |
09.10.24 13:08:29 | - | 47,945 |
09.10.24 13:08:21 | - | 47,955 |
09.10.24 13:08:21 | - | 47,950 |
09.10.24 13:08:20 | - | 47,940 |
09.10.24 13:08:20 | - | 47,935 |
09.10.24 13:08:20 | - | 47,930 |
09.10.24 13:08:19 | - | 47,920 |
09.10.24 13:08:19 | - | 47,915 |
09.10.24 13:08:14 | - | 47,955 |
09.10.24 13:08:14 | - | 47,915 |
09.10.24 13:08:09 | - | 47,960 |
09.10.24 13:08:09 | - | 47,915 |
09.10.24 13:08:04 | - | 47,955 |
09.10.24 13:08:04 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:02 | - | 47,960 |
09.10.24 13:08:01 | - | 47,955 |
09.10.24 13:08:00 | - | 47,945 |
09.10.24 13:08:00 | - | 47,935 |
09.10.24 13:07:59 | - | 47,925 |
09.10.24 13:07:59 | - | 47,915 |
09.10.24 13:07:56 | - | 47,955 |
09.10.24 13:07:54 | - | 47,960 |
09.10.24 13:07:54 | - | 47,915 |
09.10.24 13:07:49 | - | 47,955 |
09.10.24 13:07:49 | - | 47,915 |
09.10.24 13:07:45 | - | 47,960 |
09.10.24 13:07:45 | - | 47,940 |
09.10.24 13:07:45 | - | 47,935 |
09.10.24 13:07:44 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:07:44 | - | 47,915 |
09.10.24 13:07:40 | - | 47,955 |
09.10.24 13:07:39 | - | 47,960 |
09.10.24 13:07:39 | - | 47,915 |
09.10.24 13:07:38 | - | 47,960 |
09.10.24 13:07:36 | - | 47,955 |
09.10.24 13:07:36 | - | 47,950 |
09.10.24 13:07:35 | - | 47,945 |
09.10.24 13:07:35 | - | 47,935 |
09.10.24 13:07:35 | - | 47,930 |
09.10.24 13:07:34 | - | 47,925 |
09.10.24 13:07:34 | - | 47,950 |
09.10.24 13:07:31 | - | 47,955 |
09.10.24 13:07:31 | - | 47,945 |
09.10.24 13:07:31 | - | 47,945 |